CTCP Xây dựng Số 1 Hà Nội (hc1)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.48 -4.04% 1,500 0 0
11.50
12.70
12.70
2 tháng
(2026-08-10) 		-0.30 -2.54% 12,900 0 0
11.50
12.70
12.70
3 tháng
(2026-07-10) 		-0.58 -4.77% 15,900 0 0
11.50
12.70
12.70
6 tháng
(2026-04-13) 		-0.39 -3.30% 135,800 0 0
10.05
12.70
12.70
12 tháng
(2025-10-13) 		-0.48 -4.04% 147,900 0 0
7.28
12.70
12.70
24 tháng
(2024-10-18) 		1.40 13.85% 200,713 0 0
6.08
15.24
12.70
36 tháng
(2023-10-24) 		4.46 63.35% 253,039 0 0
5.55
15.24
12.70
60 tháng
(2021-11-03) 		-1.04 -8.29% 297,849 0 0
5.55
15.24
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.54
 0 12.54 12.54 12.54 0 0 0
02/06/2022
12.54
 0 12.54 12.54 12.54 0 0 0
01/06/2022
12.54
 0 12.54 12.54 12.54 0 0 0
31/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
30/05/2022
12.54
 200 12.54 12.54 12.54 0 0 0
27/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
26/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
25/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
24/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
23/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
20/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
19/05/2022
12.54
 0 12.54 12.54 12.54 0 0 0
18/05/2022
12.54
 100 12.54 12.54 12.54 0 0 0
17/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/03/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/03/2022
12.34
 100 12.34 12.34 12.34 0 0 0
02/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
01/03/2022
12.47
 0 12.47 12.47 12.47 0 0 0
28/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
25/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
24/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
23/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
22/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
21/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
18/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
17/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
16/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
15/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
14/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
11/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
10/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
09/02/2022
12.47
 0 12.47 12.47 12.47 0 0 0
08/02/2022
12.47
 100 12.47 12.47 12.47 0 0 0
07/02/2022
12.54
 0 12.54 12.54 12.54 0 0 0
28/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
27/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
26/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
25/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
24/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
21/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
20/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
19/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
18/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
17/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
14/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
13/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
12/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
11/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
10/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
07/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
06/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
05/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
04/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
31/12/2021
12.54
 0 12.54 12.54 12.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc