Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 0 | 0 | 0 |
14
14
14
|
2 tháng
(2025-06-02) |
0 | 0% | 0 | 0 | 0 |
14
14
14
|
3 tháng
(2025-05-05) |
-1.50 | -9.68% | 1,000 | 0 | 0 |
14
17.80
14
|
6 tháng
(2025-02-03) |
3.40 | 32.08% | 31,100 | 0 | 0 |
10
17.80
14
|
12 tháng
(2024-08-05) |
7.51 | 115.79% | 104,529 | 0 | 0 |
6.49
17.80
14
|
24 tháng
(2023-08-10) |
5.78 | 70.23% | 104,933 | 0 | 0 |
6.49
17.80
14
|
36 tháng
(2022-08-15) |
-0.34 | -2.38% | 214,033 | 0 | 0 |
6.49
17.80
14
|
60 tháng
(2020-08-25) |
-3.43 | -19.69% | 256,452 | 0 | 0 |
6.49
17.80
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/03/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
03/03/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
02/03/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
01/03/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
26/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
25/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
24/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
23/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
22/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
19/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
18/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
17/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
09/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
08/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
05/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
04/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
03/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
02/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
01/02/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
29/01/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
28/01/2021 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
27/01/2021 |
10.47
|
37,200 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
26/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
25/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
22/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
21/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
20/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
19/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
18/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
15/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
14/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
13/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
12/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
11/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
08/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
07/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
06/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
05/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
04/01/2021 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
31/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
30/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
29/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
28/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
25/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
24/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
23/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
22/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
21/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
18/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
17/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
16/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
15/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
14/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
11/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
10/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
09/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
08/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
07/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
04/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
03/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
02/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
01/12/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
30/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
27/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
26/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
25/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
24/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
23/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
20/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
19/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
18/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
17/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
16/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
13/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
12/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
11/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
10/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
09/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
06/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
05/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
04/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
03/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
02/11/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
30/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
29/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
28/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
27/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
26/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
23/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
22/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
21/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
20/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
19/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
16/10/2020: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
16/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
15/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
14/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
13/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
12/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
09/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
08/10/2020 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |