CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -9.38% 9,700 -3,100 -0.0
5.10
6.40
5.80
2 tháng
(2024-07-22) 		-0.60 -9.38% 13,400 -2,900 -0.0
5.10
6.50
5.80
3 tháng
(2024-06-21) 		-0.10 -1.69% 21,600 -3,100 -0.0
5.10
6.60
5.80
6 tháng
(2024-03-25) 		-0.20 -3.33% 35,800 -3,100 -0.0
5.10
6.70
5.80
12 tháng
(2023-09-25) 		-0.50 -7.94% 66,004 4,700 0.0
5.10
7.30
5.80
24 tháng
(2022-09-30) 		-3.20 -35.56% 299,117 13,100 0.1
5.10
9.20
5.80
36 tháng
(2021-10-05) 		-6.20 -51.67% 2,025,407 293,000 3.3
5.10
15.50
5.80
60 tháng
(2019-10-16) 		2.20 61.11% 2,370,518 304,210 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2020
4.60
 100 4.60 4.60 4.60 0 100 -0.0
16/03/2020
4
 0 4 4 4 0 0 0
13/03/2020
4
 0 4 4 4 0 0 0
12/03/2020
4
 0 4 4 4 0 0 0
11/03/2020
4
 0 4 4 4 0 0 0
10/03/2020
4
 0 4 4 4 0 0 0
09/03/2020
4
 0 4 4 4 0 0 0
06/03/2020
4
 0 4 4 4 0 0 0
05/03/2020
4
 0 4 4 4 0 0 0
04/03/2020
4
 100 4 4 4 0 100 -0.0
03/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/02/2020
3.50
 200 3.50 3.50 3.50 200 0 0.0
14/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
10/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/01/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/01/2020
3.50
 900 3.50 3.50 3.50 0 0 0
15/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 500 3.70 3.70 3.70 0 0 0
06/01/2020
4
 0 4 4 4 0 0 0
03/01/2020
4
 0 4 4 4 0 0 0
02/01/2020
4
 1,100 4 4 4 0 0 0
31/12/2019
4
 0 4 4 4 0 0 0
30/12/2019
4
 0 4 4 4 0 0 0
27/12/2019
4
 600 4 4 4 0 0 0
26/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2019
4
 5,000 3.70 4 3.70 700 0 0.0
11/12/2019
4
 0 4 4 4 0 0 0
10/12/2019
4
 100 4 4 4 0 0 0
09/12/2019
3.90
 200 3.90 3.90 3.90 0 0 0
06/12/2019
3.40
 100 3.40 3.40 3.40 0 0 0
05/12/2019
3.90
 300 3.90 3.90 3.90 0 0 0
04/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2019
3.40
 100 3.40 3.40 3.40 0 0 0
02/12/2019
3.40
 100 3.90 3.40 3.40 0 0 0
29/11/2019
3.40
 100 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |