CTCP Habeco - Hải Phòng (hbh)

5
-0.80
(-13.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 5.45% 3,200 -600 -0.0
4.30
6
5.80
2 tháng
(2024-09-23) 		0 0% 7,900 -5,300 -0.0
4.30
6
5.80
3 tháng
(2024-08-26) 		-0.40 -6.45% 21,400 -12,300 -0.1
4.30
6.20
5.80
6 tháng
(2024-05-27) 		0 0% 42,600 -12,300 -0.1
4.30
6.70
5.80
12 tháng
(2023-11-28) 		0 0% 53,800 -12,300 -0.1
4.30
7
5.80
24 tháng
(2022-12-05) 		-1.30 -18.31% 298,617 3,400 0.0
4.30
9.20
5.80
36 tháng
(2021-12-08) 		-3.20 -35.56% 1,681,598 284,100 3.2
4.30
15.50
5.80
60 tháng
(2019-12-19) 		2 52.63% 2,373,618 294,010 3.3
3.10
15.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2020
4.60
 510 4.60 4.60 4.60 510 0 0.0
30/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/05/2020
4.60
 1,000 4.60 4.60 4.60 1,000 300 0.0
27/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2020
4.60
 700 4.60 4.60 4.60 500 700 -0.0
25/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2020
4.60
 100 4.60 4.60 4.60 0 100 -0.0
16/03/2020
4
 0 4 4 4 0 0 0
13/03/2020
4
 0 4 4 4 0 0 0
12/03/2020
4
 0 4 4 4 0 0 0
11/03/2020
4
 0 4 4 4 0 0 0
10/03/2020
4
 0 4 4 4 0 0 0
09/03/2020
4
 0 4 4 4 0 0 0
06/03/2020
4
 0 4 4 4 0 0 0
05/03/2020
4
 0 4 4 4 0 0 0
04/03/2020
4
 100 4 4 4 0 100 -0.0
03/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/02/2020
3.50
 200 3.50 3.50 3.50 200 0 0.0
14/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |