CTCP Thực phẩm Hà Nội (haf)

13.20
1.20
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -7.94% 44,512 0 0
11.50
15
11.60
2 tháng
(2024-09-23) 		-5.50 -32.16% 116,042 0 0
11.50
17.10
11.60
3 tháng
(2024-08-26) 		-5.90 -33.71% 159,923 0 0
11.50
20
11.60
6 tháng
(2024-05-27) 		-8.90 -43.41% 375,478 0 0
11.50
22
11.60
12 tháng
(2023-11-28) 		-4.40 -27.50% 878,586 0 0
11.50
28.50
11.60
24 tháng
(2022-12-05) 		-10 -46.30% 1,228,060 0 0
11.50
36
11.60
36 tháng
(2021-12-08) 		-13.40 -53.60% 1,413,728 0 -0.0
11.50
42
11.60
60 tháng
(2019-12-19) 		-6.30 -35.20% 1,991,583 100 0.0
11.50
42
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
01/07/2020
19.20
 0 19.20 19.20 19.20 0 0 0
30/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
29/06/2020
19.20
 0 19.20 19.20 19.20 0 0 0
26/06/2020
19.20
 1,100 19.20 19.20 19.20 0 0 0
25/06/2020
22.50
 100 22.50 22.50 22.50 0 0 0
24/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
23/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
22/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/06/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/06/2020
26.40
 100 26.40 26.40 26.40 0 0 0
17/06/2020
31
 500 31 31 31 0 0 0
16/06/2020
30
 100 30 30 30 0 0 0
15/06/2020
27
 0 27 27 27 0 0 0
12/06/2020
27
 100 27 27 27 0 0 0
11/06/2020
24
 100 24 24 24 0 0 0
10/06/2020
21
 0 21 21 21 0 0 0
09/06/2020
21
 0 21 21 21 0 0 0
08/06/2020
21
 0 21 21 21 0 0 0
05/06/2020
21
 0 21 21 21 0 0 0
04/06/2020
21
 0 21 21 21 0 0 0
03/06/2020
21
 0 21 21 21 0 0 0
02/06/2020
21
 0 21 21 21 0 0 0
01/06/2020
21
 0 21 21 21 0 0 0
29/05/2020
21
 100 21 21 21 0 0 0
28/05/2020
19
 0 19 19 19 0 0 0
27/05/2020
19
 100 19 19 19 0 0 0
26/05/2020
16.60
 100 16.60 16.60 16.60 0 0 0
25/05/2020
14.30
 3,600 16.70 16.70 14.30 0 0 0
22/05/2020
16.70
 100 16.70 16.70 16.70 0 0 0
21/05/2020
14.60
 5,100 16.70 16.70 14.60 0 0 0
20/05/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/05/2020
14.50
 4,100 18.60 18.60 14.50 0 0 0
18/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2020
16.20
 100 16.20 16.20 16.20 0 0 0
14/05/2020
18.90
 100 18.90 18.90 18.90 0 0 0
13/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
12/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
11/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
08/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
07/05/2020
17.30
 200 17.20 17.30 17.20 0 0 0
06/05/2020
17.30
 0 17.30 17.30 17.30 0 0 0
05/05/2020
17.30
 100 17.30 17.30 17.30 0 0 0
04/05/2020
18.30
 300 24.40 24.40 18.20 0 0 0
29/04/2020
21.30
 100 21.30 21.30 21.30 0 0 0
28/04/2020
18.40
 3,500 24.80 24.80 18.40 0 0 0
27/04/2020
18.90
 200 24.20 24.20 18.90 0 0 0
24/04/2020
21.10
 100 21.10 21.10 21.10 0 0 0
23/04/2020
18.40
 0 18.40 18.40 18.40 0 0 0
22/04/2020
18
 3,300 17.60 20 17.60 0 0 0
21/04/2020
20.60
 200 20.60 20.60 20.60 0 0 0
20/04/2020
18.10
 100 18.10 18.10 18.10 0 0 0
17/04/2020
21.20
 100 21.20 21.20 21.20 0 0 0
16/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
15/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
14/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
13/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
10/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
09/04/2020
24.90
 0 24.90 24.90 24.90 0 0 0
08/04/2020
24.90
 100 24.90 24.90 24.90 0 0 0
07/04/2020
22
 0 22 22 22 0 0 0
06/04/2020
22
 0 22 22 22 0 0 0
03/04/2020
22
 0 22 22 22 0 0 0
01/04/2020
22
 0 22 22 22 0 0 0
31/03/2020
22
 0 22 22 22 0 0 0
30/03/2020
22
 0 22 22 22 0 0 0
27/03/2020
22
 0 22 22 22 0 0 0
26/03/2020
22
 0 22 22 22 0 0 0
25/03/2020
22
 0 22 22 22 0 0 0
24/03/2020
22
 0 22 22 22 0 0 0
23/03/2020
22
 0 22 22 22 0 0 0
20/03/2020
22
 0 22 22 22 0 0 0
19/03/2020
22
 0 22 22 22 0 0 0
18/03/2020
22
 0 22 22 22 0 0 0
17/03/2020
22
 0 22 22 22 0 0 0
16/03/2020
22
 0 22 22 22 0 0 0
13/03/2020
22
 0 22 22 22 0 0 0
12/03/2020
22
 0 22 22 22 0 0 0
11/03/2020
22
 0 22 22 22 0 0 0
10/03/2020
22
 0 22 22 22 0 0 0
09/03/2020
22
 0 22 22 22 0 0 0
06/03/2020
22
 0 22 22 22 0 0 0
05/03/2020
22
 0 22 22 22 0 0 0
04/03/2020
22
 0 22 22 22 0 0 0
03/03/2020
22
 0 22 22 22 0 0 0
02/03/2020
22
 0 22 22 22 0 0 0
28/02/2020
22
 100 22 22 22 0 0 0
27/02/2020
19.30
 200 19.30 19.30 19.30 0 0 0
26/02/2020
16.80
 0 16.80 16.80 16.80 0 0 0
25/02/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/02/2020
16.80
 0 16.80 16.80 16.80 0 0 0
21/02/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/02/2020
16.80
 2,800 16.80 16.80 16.80 0 0 0
19/02/2020
18.80
 600 21.60 21.60 16 0 0 0
18/02/2020
18.80
 100 18.80 18.80 18.80 0 0 0
17/02/2020
22.10
 0 22.10 22.10 22.10 0 0 0
14/02/2020
22.10
 100 22.10 22.10 22.10 0 0 0
13/02/2020
19.30
 100 19.30 19.30 19.30 0 0 0
12/02/2020
22.70
 0 22.70 22.70 22.70 0 0 0
11/02/2020
22.70
 0 22.70 22.70 22.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |