CTCP Thể thao Ngôi sao Geru (ger)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
15.40
15.40
15.40
2 tháng
(2024-07-22) 		-0.10 -0.63% 900 0 0
15.40
15.50
15.40
3 tháng
(2024-06-24) 		-0.10 -0.63% 1,000 0 0
15.40
15.50
15.40
6 tháng
(2024-03-25) 		3.41 28.45% 1,200 0 0
11.99
16.67
15.40
12 tháng
(2023-09-26) 		7.02 83.72% 3,200 0 0
5.07
16.67
15.40
24 tháng
(2022-10-03) 		6.40 71.15% 17,200 0 0
5.07
16.67
15.40
36 tháng
(2021-10-06) 		11.84 332.16% 114,584 0 0
3.56
21.81
15.40
60 tháng
(2019-10-17) 		10.98 248.27% 116,192 200 0.0
2.55
21.81
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
17/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
01/04/2020
7.04
 0 7.04 7.04 7.04 0 0 0
31/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
25/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
24/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/03/2020
7.04
 0 7.04 7.04 7.04 0 0 0
18/03/2020
7.04
 100 7.04 7.04 7.04 0 0 0
17/03/2020
6.14
 100 6.14 6.14 6.14 0 0 0
16/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
12/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
11/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
09/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
04/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2020
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
20/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
19/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
18/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
17/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
14/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
12/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
11/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
07/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
05/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
04/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
03/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
31/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
30/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
22/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
20/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
17/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
16/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
15/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
14/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
13/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
09/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
08/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
07/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
06/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
03/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
02/01/2020
4.42
 0 4.42 4.42 4.42 0 0 0
31/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
30/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
27/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
26/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
25/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
24/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
23/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
20/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
19/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
18/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
17/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
16/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
13/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
12/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
11/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
10/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
09/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
06/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
05/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
04/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
03/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
02/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |