CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.70% 8,700 0 0
25
27
26
2 tháng
(2026-08-10) 		1 4% 12,500 0 0
25
27
26
3 tháng
(2026-07-10) 		-2.50 -8.77% 23,200 0 0
24
28.50
26
6 tháng
(2026-04-13) 		2.17 9.12% 32,400 0 0
23.83
28.99
26
12 tháng
(2025-10-13) 		3.53 15.73% 34,800 0 0
21.45
33.36
26
24 tháng
(2024-10-18) 		4.28 19.71% 90,543 0 0
16.29
33.36
26
36 tháng
(2023-10-24) 		13.20 103.17% 161,151 0 0
12.74
33.36
26
60 tháng
(2021-11-03) 		20.09 339.65% 690,757 0 0
5.91
33.36
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
02/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
01/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
31/05/2022
13.91
 0 13.91 13.91 13.91 0 0 0
30/05/2022
13.91
 0 13.91 13.91 13.91 0 0 0
27/05/2022
13.91
 230 13.91 13.91 13.91 0 0 0
26/05/2022
16.36
 100 16.36 16.36 16.36 0 0 0
25/05/2022
14.28
 100 14.28 14.28 14.28 0 0 0
24/05/2022
12.52
 0 12.52 12.52 12.52 0 0 0
23/05/2022
12.52
 0 12.52 12.52 12.52 0 0 0
20/05/2022
12.52
 0 12.52 12.52 12.52 0 0 0
19/05/2022
12.52
 200 12.52 12.52 12.52 0 0 0
18/05/2022
14.07
 100 14.07 14.07 14.07 0 0 0
17/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/05/2022
12.25
 2 12.25 12.25 12.25 0 0 0
13/05/2022
12.25
 100 12.25 12.25 12.25 0 0 0
12/05/2022
14.33
 2 14.33 14.33 14.33 0 0 0
11/05/2022
14.33
 100 14.33 14.33 14.33 0 0 0
10/05/2022
12.52
 200 12.52 12.52 12.52 0 0 0
09/05/2022
14.33
 100 14.33 14.33 14.33 0 0 0
06/05/2022
12.79
 200 12.79 12.79 12.79 0 0 0
05/05/2022
14.12
 102 14.12 14.12 14.12 0 0 0
04/05/2022
12.31
 101 12.31 12.31 12.31 0 0 0
29/04/2022
12.15
 405 13.80 13.80 12.15 0 0 0
28/04/2022
12.04
 800 12.04 12.04 12.04 0 0 0
27/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
26/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
25/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
22/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
21/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
20/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
19/04/2022
10.50
 0 10.50 10.50 10.50 0 0 0
18/04/2022
10.50
 100 10.50 10.50 10.50 0 0 0
14/04/2022
14.39
 100 14.39 14.39 14.39 0 0 0
13/04/2022
13.16
 400 14.92 14.92 13.16 0 0 0
12/04/2022
14.97
 100 14.97 14.97 13.85 0 0 0
08/04/2022
15.98
 101 15.98 15.98 15.98 0 0 0
07/04/2022
14.92
 500 14.92 14.92 14.92 0 0 0
06/04/2022
16.04
 100 14.70 16.04 16.04 0 0 0
05/04/2022
16.04
 400 15.98 16.04 15.98 0 0 0
04/04/2022
13.96
 200 13.96 13.96 13.96 0 0 0
01/04/2022
15.34
 0 15.34 15.34 15.34 0 0 0
31/03/2022
15.34
 0 15.34 15.34 15.34 0 0 0
30/03/2022
15.34
 100 15.34 15.34 15.34 0 0 0
29/03/2022
13.37
 100 13.37 13.37 13.37 0 0 0
28/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
25/03/2022
14.65
 200 14.65 14.65 14.65 0 0 0
24/03/2022
17.48
 3,300 13.43 17.48 13.43 0 0 0
23/03/2022
17.05
 200 13.37 17.05 13.37 0 0 0
22/03/2022
15.93
 300 13.37 15.93 13.37 0 0 0
21/03/2022
13.85
 10,000 13.85 13.85 13.85 0 0 0
18/03/2022
15.40
 0 15.40 15.40 15.40 0 0 0
17/03/2022
15.40
 0 15.40 15.40 15.40 0 0 0
16/03/2022
15.40
 100 15.40 15.40 15.40 0 0 0
15/03/2022
17.58
 300 16.41 20.25 16.41 0 0 0
14/03/2022
19.29
 100 19.29 19.29 19.29 0 0 0
11/03/2022
18.11
 300 18.11 18.11 18.11 0 0 0
10/03/2022
18.91
 210 18.91 18.91 18.91 0 0 0
09/03/2022
21.31
 0 21.31 21.31 21.31 0 0 0
08/03/2022
21.31
 0 21.31 21.31 21.31 0 0 0
07/03/2022
21.31
 100 21.31 21.31 21.31 0 0 0
04/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
01/03/2022
15.24
 0 15.24 15.24 15.24 0 0 0
28/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
23/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
22/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
18/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
17/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
16/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
15/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
14/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
11/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
10/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
09/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
08/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
07/02/2022
15.24
 0 15.24 15.24 15.24 0 0 0
28/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
27/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
26/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
25/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
24/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
21/01/2022
15.24
 0 15.24 15.24 15.24 0 0 0
20/01/2022
15.24
 100 15.24 15.24 15.24 0 0 0
19/01/2022
15.24
 100 15.24 15.24 15.24 0 0 0
18/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
17/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
14/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
13/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
12/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
11/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
10/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
07/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
06/01/2022
13.27
 0 13.27 13.27 13.27 0 0 0
05/01/2022
13.27
 100 13.27 13.27 13.27 0 0 0
04/01/2022
11.56
 40 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc