CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		0 0% 900 0 0
36
36
36
2 tháng
(2025-08-11) 		-0.45 -1.23% 9,300 0 0
34.20
37
36
3 tháng
(2025-07-10) 		6.69 22.81% 13,600 0 0
29.31
37
36
6 tháng
(2025-04-11) 		2.60 7.77% 30,600 0 0
24.53
37.72
36
12 tháng
(2024-10-14) 		0.53 1.50% 53,703 0 0
24.53
38.28
36
24 tháng
(2023-10-19) 		17.20 91.52% 118,370 0 0
18.71
38.28
36
36 tháng
(2022-10-24) 		17.19 91.34% 494,550 0 0
17.95
38.28
36
60 tháng
(2020-11-03) 		21.82 153.91% 685,926 0 0
8.66
38.28
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
13/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
12/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
11/05/2021
10.08
 0 10.08 10.08 10.08 0 0 0
10/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
07/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
06/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
29/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2021
13.55
 200 10.08 13.55 10.08 0 0 0
23/04/2021
11.81
 0 11.81 11.81 11.81 0 0 0
22/04/2021
11.81
 100 11.81 11.81 11.81 0 0 0
20/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
19/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
16/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
15/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
14/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
13/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
12/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
09/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
08/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
07/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
06/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
05/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
02/04/2021
10.29
 0 10.29 10.29 10.29 0 0 0
01/04/2021
10.29
 35 10.29 10.29 10.29 0 0 0
31/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
30/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
29/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
26/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
25/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
24/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
23/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
22/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
19/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
18/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
17/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
16/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
15/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
12/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
11/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
10/03/2021
10.29
 0 10.29 10.29 10.29 0 0 0
09/03/2021
10.29
 100 10.29 10.29 10.29 0 0 0
08/03/2021
12.08
 0 12.08 12.08 12.08 0 0 0
05/03/2021
12.08
 0 12.08 12.08 12.08 0 0 0
04/03/2021
12.08
 100 12.08 12.08 12.08 0 0 0
03/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/03/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/02/2021
14.18
 2 14.18 14.18 14.18 0 0 0
24/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
23/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/02/2021
14.18
 98 14.18 14.18 14.18 0 0 0
19/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
18/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
17/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
09/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
03/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2021
14.18
 0 14.18 14.18 14.18 0 0 0
29/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
28/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
27/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
26/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
25/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
22/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
21/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
20/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
19/01/2021
14.18
 100 14.18 14.18 14.18 0 0 0
18/01/2021
16.28
 5,000 16.28 16.28 16.28 0 0 0
15/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
14/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
13/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
12/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
11/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
08/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
07/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
06/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
05/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
04/01/2021
14.18
 0 14.18 14.18 14.18 0 0 0
31/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
30/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
29/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
28/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
25/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
24/12/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/12/2020
16.28
 400 16.28 16.28 16.28 0 0 0
22/12/2020
14.18
 100 14.18 16.28 14.18 0 0 0
21/12/2020
16.28
 200 16.28 16.28 15.75 0 0 0
18/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
17/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
16/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0
15/12/2020
14.18
 0 14.18 14.18 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |