CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -2.94% 1,897 0 0
31.10
34
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-23) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-27) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-02) 		4.55 16% 347,272 0 0
19.13
37.80
33
36 tháng
(2021-12-07) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-18) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
17.91
 4,000 17.91 17.91 17.91 0 0 0
01/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
30/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
29/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
26/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
25/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
24/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
23/06/2020
16.23
 0 16.23 16.23 16.23 0 0 0
22/06/2020
16.23
 100 16.23 16.23 16.23 0 0 0
19/06/2020
17.91
 0 17.91 17.91 17.91 0 0 0
18/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
17/06/2020
17.91
 700 17.91 17.91 17.91 0 0 0
16/06/2020
16.51
 500 16.51 16.51 16.51 0 0 0
15/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
12/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
11/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
10/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
09/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
08/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
05/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
01/06/2020: Cổ tức tiền mặt tỉ lệ: 7%
01/06/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
27/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
26/05/2020
14.38
 0 14.38 14.38 14.38 0 0 0
25/05/2020
14.38
 100 14.38 14.38 14.38 0 0 0
22/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
21/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
19/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
15/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
14/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
13/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
12/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
11/05/2020
16.89
 0 16.89 16.89 16.89 0 0 0
08/05/2020
16.89
 100 16.89 17.43 16.89 0 0 0
07/05/2020
19.07
 8,100 16.34 19.07 16.34 0 0 0
06/05/2020
19.07
 2,810 16.34 19.07 16.34 0 0 0
05/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
04/05/2020
19.07
 0 19.07 19.07 19.07 0 0 0
29/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
28/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
27/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
24/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
23/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/04/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/04/2020
19.07
 100 19.07 19.07 19.07 0 0 0
20/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
16/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
15/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
14/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
13/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
10/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
09/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
08/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
07/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
03/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
01/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
31/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
30/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
27/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
26/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
25/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
23/03/2020
13.62
 6 13.62 13.62 13.62 0 0 0
20/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
19/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
18/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
16/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
13/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
12/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
11/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
10/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
09/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
06/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
05/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
04/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
03/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
02/03/2020
13.62
 0 13.62 13.62 13.62 0 0 0
28/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
27/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
26/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
25/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
21/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
20/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
19/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
18/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
14/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
13/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
12/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0
11/02/2020
13.62
 0 13.62 13.62 13.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |