CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -13.33% 23,600 0 0
6.40
7.50
6.50
2 tháng
(2025-10-17) 		-1 -13.33% 31,300 0 0
6.10
7.90
6.50
3 tháng
(2025-09-17) 		-1.20 -15.58% 33,200 0 0
6.10
8.20
6.50
6 tháng
(2025-06-19) 		-2.20 -25.29% 1,699,900 0 0
6.10
9.40
6.50
12 tháng
(2024-12-23) 		-0.60 -8.45% 4,609,914 0 0
5.70
9.90
6.50
24 tháng
(2023-12-27) 		-0.70 -9.72% 5,297,051 0 0
5.70
11.40
6.50
36 tháng
(2023-01-03) 		1.30 25% 6,282,751 -100 -0.0
5.20
18.20
6.50
60 tháng
(2021-01-11) 		-1.10 -14.47% 6,286,155 -100 -0.0
2.90
18.20
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/07/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2021
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2021
4.80
 500 5.60 5.60 4.80 0 0 0
27/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
25/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
24/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
21/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
17/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
14/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
13/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
11/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
10/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
05/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
04/05/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
23/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
22/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
16/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
15/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
14/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
13/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
09/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
08/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
07/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
06/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
05/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
01/04/2021
5.60
 0 5.60 5.60 5.60 0 0 0
31/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
30/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
29/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
26/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
25/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
24/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
23/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
22/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
18/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
17/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
15/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
12/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
11/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
10/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
09/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
08/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
05/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
03/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0
02/03/2021
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |