CTCP Kỹ nghệ Đô Thành (dtt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.15 -6.78% 200 0 0
15.80
18.50
18.50
2 tháng
(2026-08-06) 		-2.40 -13.19% 3,800 2,300 0.0
15.80
18.50
18.50
3 tháng
(2026-07-07) 		-1.70 -9.71% 5,200 3,000 0.1
15.80
18.50
18.50
6 tháng
(2026-04-08) 		0.01 0.09% 8,300 3,000 0.1
15.79
18.50
18.50
12 tháng
(2025-10-10) 		0.06 0.39% 55,300 5,100 0.1
13.97
18.50
18.50
24 tháng
(2024-10-15) 		-0.50 -3.08% 358,000 7,200 0.1
13.65
26.17
18.50
36 tháng
(2023-10-23) 		-1.55 -8.92% 398,300 2,199 0.0
13.65
26.17
18.50
60 tháng
(2021-11-01) 		3.97 33.57% 743,600 6,355 -0.2
8.91
26.17
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
10.16
 400 9.54 10.83 9.54 0 0 0
02/06/2022
10.12
 100 10.12 10.12 10.12 0 0 0
01/06/2022
10.12
 100 10.12 10.12 10.12 0 0 0
31/05/2022
10.70
 1,000 10.70 10.70 10.70 0 0 0
30/05/2022
10.29
 100 10.29 10.29 10.29 0 0 0
27/05/2022
9.62
 100 9.62 9.62 9.62 0 0 0
26/05/2022
10.04
 100 10.04 10.04 10.04 0 0 0
25/05/2022
10.41
 300 10.41 10.41 10.41 0 0 0
24/05/2022
10.12
 0 10.12 10.12 10.12 0 0 0
23/05/2022
10.12
 500 10.12 10.12 10.12 0 0 0
20/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
19/05/2022
10.41
 0 10.41 10.41 10.41 0 0 0
18/05/2022
10.41
 600 10.41 10.41 10.41 0 0 0
17/05/2022
11.16
 0 11.16 11.16 11.16 0 0 0
16/05/2022
11.16
 0 11.16 11.16 11.16 0 0 0
13/05/2022
11.16
 1,000 11.16 11.16 11.16 0 0 0
12/05/2022
11.87
 0 11.87 11.87 11.87 0 0 0
11/05/2022
11.87
 0 11.87 11.87 11.87 0 0 0
10/05/2022
11.87
 0 11.87 11.87 11.87 0 0 0
09/05/2022
11.87
 0 11.87 11.87 11.87 0 0 0
06/05/2022
11.87
 0 11.87 11.87 11.87 0 0 0
05/05/2022
11.87
 1,500 11.87 13.45 11.87 0 0 0
04/05/2022
12.75
 100 12.75 12.75 12.75 0 0 0
29/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/04/2022
13.70
 400 12.00 13.70 12.00 0 0 0
27/04/2022
12.87
 0 12.87 12.87 12.87 0 0 0
26/04/2022
12.87
 100 12.87 12.87 12.87 0 0 0
25/04/2022
12.54
 300 12.95 12.95 12.54 0 0 0
22/04/2022
12.16
 300 11.33 12.16 11.33 0 0 0
21/04/2022
12.16
 200 10.66 12.16 10.66 0 0 0
20/04/2022
11.37
 100 11.37 11.37 11.37 0 0 0
19/04/2022
12.20
 1,200 12.20 12.20 12.20 0 0 0
18/04/2022
13.08
 0 13.08 13.08 13.08 0 0 0
15/04/2022
13.08
 200 11.41 13.08 11.41 0 0 0
14/04/2022
12.25
 2,100 10.79 12.25 10.75 0 0 0
13/04/2022
11.45
 100 11.45 11.45 11.45 0 0 0
12/04/2022
12.29
 500 12.29 12.29 12.29 0 0 0
08/04/2022
12.29
 600 12.29 12.33 12.29 0 0 0
07/04/2022
13.20
 100 13.20 13.20 13.20 0 0 0
06/04/2022
14.16
 0 14.16 14.16 14.16 0 0 0
05/04/2022
14.16
 0 14.16 14.16 14.16 0 0 0
04/04/2022
14.16
 200 14.16 14.16 14.16 0 0 0
01/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
31/03/2022
14.08
 0 14.08 14.08 14.08 0 0 0
30/03/2022
14.08
 0 14.08 14.08 14.08 0 0 0
29/03/2022
14.08
 0 14.08 14.08 14.08 0 0 0
28/03/2022
14.08
 200 12.50 14.08 12.50 0 0 0
25/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2022
13.16
 6,200 13.16 13.16 13.16 0 0 0
23/03/2022
12.33
 600 12.08 12.33 12.08 0 0 0
22/03/2022
11.54
 100 11.54 11.54 11.54 0 0 0
21/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
18/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
17/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
16/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
15/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
14/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
11/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
10/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
09/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
08/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
07/03/2022
11.58
 1,000 11.58 11.58 11.58 0 0 0
04/03/2022
11.58
 0 11.58 11.58 11.58 0 0 0
03/03/2022
11.58
 400 10.95 11.58 10.91 0 0 0
02/03/2022
10.83
 0 10.83 10.83 10.83 0 0 0
01/03/2022
10.83
 200 10.83 10.83 10.83 0 0 0
28/02/2022
10.50
 10,400 11.16 11.16 10.25 0 0 0
25/02/2022
10.50
 10,100 10.41 10.50 10.41 0 0 0
24/02/2022
11.12
 0 11.12 11.12 11.12 0 0 0
23/02/2022
11.12
 0 11.12 11.12 11.12 0 0 0
22/02/2022
11.12
 1,100 11.83 11.83 11.12 0 0 0
21/02/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/02/2022
11.08
 300 12.00 12.00 11.08 0 0 0
17/02/2022
11.66
 100 11.66 11.66 11.66 0 0 0
16/02/2022
11.66
 5,100 11.66 11.66 11.66 0 0 0
15/02/2022
10.91
 1,200 10.95 10.95 10.91 0 0 0
14/02/2022
11.33
 1,100 11.33 11.50 11.33 0 0 0
11/02/2022
12.00
 100 12.00 12.00 12.00 0 0 0
10/02/2022
12.66
 100 12.66 12.66 12.66 0 0 0
09/02/2022
13.33
 100 13.33 13.33 13.33 0 0 0
08/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
07/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
28/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/01/2022
13.99
 100 13.99 13.99 13.99 0 0 0
26/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
25/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
24/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
21/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
20/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
19/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
18/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
17/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
14/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
13/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
12/01/2022
14.99
 0 14.99 14.99 14.99 0 0 0
11/01/2022
14.99
 7,300 14.99 14.99 14.99 0 0 0
10/01/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/01/2022
14.74
 0 14.74 14.74 14.74 0 0 0
06/01/2022
14.74
 100 14.74 14.74 14.74 0 100 0.0
05/01/2022
14.74
 100 14.74 14.74 14.74 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc