CTCP Kỹ nghệ Đô Thành (dtt)

19.45
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.75 3.72% 16,300 0 0
17.45
22.45
19.45
2 tháng
(2024-09-26)
2.80 15.47% 20,700 0 0
16.65
22.45
19.45
3 tháng
(2024-08-27)
-0.20 -0.95% 27,600 0 0
16.65
22.45
19.45
6 tháng
(2024-05-29)
0.95 4.77% 40,600 -5,001 -0.1
16.65
22.45
19.45
12 tháng
(2023-12-01)
-0.10 -0.49% 48,900 -5,001 -0.1
16.65
22.45
19.45
24 tháng
(2022-12-06)
10.85 107.94% 225,400 -5,642 -0.4
9.73
22.45
19.45
36 tháng
(2021-12-13)
6.07 40.97% 330,700 -845 -0.3
9.73
22.45
19.45
60 tháng
(2019-12-23)
9.91 90.12% 577,950 -11,085 -0.4
7.70
22.45
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
19/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
18/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
17/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
16/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
15/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
12/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
11/06/2020
10.99
100 10.99 10.99 10.99 0 0 0
10/06/2020
10.99
0 10.99 10.99 10.99 0 0 0
09/06/2020
10.99
10 11.81 11.81 10.99 0 0 0
08/06/2020
11.81
90 11.81 12.05 11.81 0 0 0
05/06/2020
11.81
10 11.40 11.81 11.81 0 0 0
04/06/2020
11.40
10 10.95 11.40 11.40 0 0 0
03/06/2020
10.95
0 10.95 10.95 10.95 0 0 0
02/06/2020
10.95
0 10.95 10.95 10.95 0 0 0
01/06/2020
10.95
0 10.95 10.95 10.95 0 0 0
29/05/2020
10.95
0 10.95 10.95 10.95 0 0 0
28/05/2020
10.95
0 10.95 10.95 10.95 0 0 0
27/05/2020
10.95
0 10.95 10.95 10.95 0 0 0
26/05/2020
10.95
0 10.95 10.95 10.95 0 0 0
25/05/2020
10.95
0 10.95 10.95 10.95 0 0 0
22/05/2020
10.95
10 11.77 11.77 10.95 0 10 -0.0
21/05/2020
11.77
0 11.77 11.77 11.77 0 0 0
20/05/2020
11.77
120 12.62 12.62 11.77 0 110 -0.0
19/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
18/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
15/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
14/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
13/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
12/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
11/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
08/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
07/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
06/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
05/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
04/05/2020
12.62
0 12.62 12.62 12.62 0 0 0
29/04/2020
12.62
0 12.62 12.62 12.62 0 0 0
28/04/2020
12.62
0 12.62 12.62 12.62 0 0 0
27/04/2020
12.62
0 12.62 12.62 12.62 0 0 0
24/04/2020
12.62
0 12.62 12.62 12.62 0 0 0
23/04/2020
12.62
0 12.62 12.62 12.62 0 0 0
22/04/2020
12.62
10 11.97 12.62 12.62 0 0 0
21/04/2020
11.97
0 11.97 11.97 11.97 0 0 0
20/04/2020
11.97
0 11.97 11.97 11.97 0 0 0
17/04/2020
11.97
0 11.97 11.97 11.97 0 0 0
16/04/2020
11.97
0 11.97 11.97 11.97 0 0 0
15/04/2020
11.97
10 12.87 12.87 11.97 0 0 0
14/04/2020
12.87
30 12.09 12.87 12.87 0 0 0
13/04/2020
12.09
20 11.32 12.09 12.05 0 0 0
10/04/2020
11.32
10 10.59 11.32 11.32 0 0 0
09/04/2020
10.59
0 10.59 10.59 10.59 0 0 0
08/04/2020
10.59
0 10.59 10.59 10.59 0 0 0
07/04/2020
10.59
40 9.98 10.67 10.59 0 0 0
06/04/2020
9.98
40 10.59 10.75 9.98 0 0 0
03/04/2020
10.59
10 9.93 10.59 10.59 0 0 0
01/04/2020
9.93
0 9.93 9.93 9.93 0 0 0
31/03/2020
9.93
20 9.77 9.93 9.12 0 0 0
30/03/2020
9.77
10 10.26 10.26 9.77 0 0 0
27/03/2020
10.26
0 10.26 10.26 10.26 0 0 0
26/03/2020
10.26
30 9.61 10.26 9.61 0 0 0
25/03/2020
9.61
0 9.61 9.61 9.61 0 0 0
24/03/2020
9.61
0 9.61 9.61 9.61 0 0 0
23/03/2020
9.61
0 9.61 9.61 9.61 0 0 0
20/03/2020
9.61
30 9.00 9.61 8.39 0 0 0
19/03/2020
9.00
4,010 9.65 9.65 9.00 0 4,000 -0.0
18/03/2020
9.65
0 9.65 9.65 9.65 0 0 0
17/03/2020
9.65
0 9.65 9.65 9.65 0 0 0
16/03/2020
9.65
10 10.34 10.34 9.65 0 0 0
13/03/2020
10.34
800 10.34 10.34 10.34 0 800 -0.0
12/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
11/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
10/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
09/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
06/03/2020
10.34
60 10.34 10.34 9.65 0 0 0
05/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
04/03/2020
10.34
230 9.69 10.34 9.04 0 0 0
03/03/2020
9.69
10 10.34 10.34 9.69 0 0 0
02/03/2020
10.34
0 10.34 10.34 10.34 0 0 0
28/02/2020
10.34
0 10.34 10.34 10.34 0 0 0
27/02/2020
10.34
10 9.81 10.34 10.34 0 0 0
26/02/2020
9.81
0 9.81 9.81 9.81 0 0 0
25/02/2020
9.81
0 9.81 9.81 9.81 0 0 0
24/02/2020
9.81
10 10.55 10.55 9.81 0 0 0
21/02/2020
10.55
0 10.55 10.55 10.55 0 0 0
20/02/2020
10.55
4,000 10.55 10.55 10.55 0 4,000 -0.1
19/02/2020
10.55
0 10.55 10.55 10.55 0 0 0
18/02/2020
10.55
0 10.55 10.55 10.55 0 0 0
17/02/2020
10.55
10 11.28 11.28 10.55 0 0 0
14/02/2020
11.28
250 12.09 12.09 11.28 0 0 0
13/02/2020
12.09
0 12.09 12.09 12.09 0 0 0
12/02/2020
12.09
10 12.09 12.09 12.09 0 0 0
11/02/2020
12.09
0 12.09 12.09 12.09 0 0 0
10/02/2020
12.09
10 11.32 12.09 12.09 0 0 0
07/02/2020
11.32
10 10.59 11.32 11.32 0 0 0
06/02/2020
10.59
0 10.59 10.59 10.59 0 0 0
05/02/2020
10.59
0 10.59 10.59 10.59 0 0 0
04/02/2020
10.59
1,000 9.89 10.59 10.59 0 0 0
03/02/2020
9.89
10 10.63 10.63 9.89 0 0 0
31/01/2020
10.63
10 10.63 10.63 10.63 0 0 0
30/01/2020
10.63
30 11.40 11.40 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |