| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/03/2020 |
9.93
|
20 | 9.77 | 9.93 | 9.12 | 0 | 0 | 0 |
| 30/03/2020 |
9.77
|
10 | 10.26 | 10.26 | 9.77 | 0 | 0 | 0 |
| 27/03/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
| 26/03/2020 |
10.26
|
30 | 9.61 | 10.26 | 9.61 | 0 | 0 | 0 |
| 25/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 20/03/2020 |
9.61
|
30 | 9.00 | 9.61 | 8.39 | 0 | 0 | 0 |
| 19/03/2020 |
9.00
|
4,010 | 9.65 | 9.65 | 9.00 | 0 | 4,000 | -0.0 |
| 18/03/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 17/03/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/03/2020 |
9.65
|
10 | 10.34 | 10.34 | 9.65 | 0 | 0 | 0 |
| 13/03/2020 |
10.34
|
800 | 10.34 | 10.34 | 10.34 | 0 | 800 | -0.0 |
| 12/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 11/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 10/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 09/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 06/03/2020 |
10.34
|
60 | 10.34 | 10.34 | 9.65 | 0 | 0 | 0 |
| 05/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 04/03/2020 |
10.34
|
230 | 9.69 | 10.34 | 9.04 | 0 | 0 | 0 |
| 03/03/2020 |
9.69
|
10 | 10.34 | 10.34 | 9.69 | 0 | 0 | 0 |
| 02/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 28/02/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 27/02/2020 |
10.34
|
10 | 9.81 | 10.34 | 10.34 | 0 | 0 | 0 |
| 26/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 25/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 24/02/2020 |
9.81
|
10 | 10.55 | 10.55 | 9.81 | 0 | 0 | 0 |
| 21/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 20/02/2020 |
10.55
|
4,000 | 10.55 | 10.55 | 10.55 | 0 | 4,000 | -0.1 |
| 19/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 18/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 17/02/2020 |
10.55
|
10 | 11.28 | 11.28 | 10.55 | 0 | 0 | 0 |
| 14/02/2020 |
11.28
|
250 | 12.09 | 12.09 | 11.28 | 0 | 0 | 0 |
| 13/02/2020 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 12/02/2020 |
12.09
|
10 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 11/02/2020 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 10/02/2020 |
12.09
|
10 | 11.32 | 12.09 | 12.09 | 0 | 0 | 0 |
| 07/02/2020 |
11.32
|
10 | 10.59 | 11.32 | 11.32 | 0 | 0 | 0 |
| 06/02/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 05/02/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 04/02/2020 |
10.59
|
1,000 | 9.89 | 10.59 | 10.59 | 0 | 0 | 0 |
| 03/02/2020 |
9.89
|
10 | 10.63 | 10.63 | 9.89 | 0 | 0 | 0 |
| 31/01/2020 |
10.63
|
10 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
| 30/01/2020 |
10.63
|
30 | 11.40 | 11.40 | 10.63 | 0 | 0 | 0 |
| 22/01/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/01/2020 |
11.40
|
10 | 10.99 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/01/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 31/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 10 | -0.0 |
| 27/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 26/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 25/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 24/12/2019 |
10.99
|
10 | 10.99 | 10.99 | 10.99 | 0 | 10 | -0.0 |
| 23/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 19/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 18/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 12/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 11/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 04/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/12/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 29/11/2019 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 100 | -0.0 |
| 28/11/2019 |
10.99
|
200 | 10.59 | 10.99 | 10.99 | 0 | 0 | 0 |
| 27/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 26/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 25/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 21/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 20/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 19/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 18/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 15/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 14/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 13/11/2019 |
10.59
|
430 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 12/11/2019 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 11/11/2019 |
10.59
|
10 | 10.99 | 10.99 | 10.59 | 0 | 0 | 0 |
| 08/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 05/11/2019 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |