Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.75 | 3.72% | 16,300 | 0 | 0 |
17.45
22.45
19.45
|
2 tháng
(2024-09-26) |
2.80 | 15.47% | 20,700 | 0 | 0 |
16.65
22.45
19.45
|
3 tháng
(2024-08-27) |
-0.20 | -0.95% | 27,600 | 0 | 0 |
16.65
22.45
19.45
|
6 tháng
(2024-05-29) |
0.95 | 4.77% | 40,600 | -5,001 | -0.1 |
16.65
22.45
19.45
|
12 tháng
(2023-12-01) |
-0.10 | -0.49% | 48,900 | -5,001 | -0.1 |
16.65
22.45
19.45
|
24 tháng
(2022-12-06) |
10.85 | 107.94% | 225,400 | -5,642 | -0.4 |
9.73
22.45
19.45
|
36 tháng
(2021-12-13) |
6.07 | 40.97% | 330,700 | -845 | -0.3 |
9.73
22.45
19.45
|
60 tháng
(2019-12-23) |
9.91 | 90.12% | 577,950 | -11,085 | -0.4 |
7.70
22.45
19.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
19/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
18/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
17/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
16/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
15/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
12/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
11/06/2020 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
10/06/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
09/06/2020 |
10.99
|
10 | 11.81 | 11.81 | 10.99 | 0 | 0 | 0 |
08/06/2020 |
11.81
|
90 | 11.81 | 12.05 | 11.81 | 0 | 0 | 0 |
05/06/2020 |
11.81
|
10 | 11.40 | 11.81 | 11.81 | 0 | 0 | 0 |
04/06/2020 |
11.40
|
10 | 10.95 | 11.40 | 11.40 | 0 | 0 | 0 |
03/06/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
02/06/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
01/06/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
29/05/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
28/05/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
27/05/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
26/05/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
25/05/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/05/2020 |
10.95
|
10 | 11.77 | 11.77 | 10.95 | 0 | 10 | -0.0 |
21/05/2020 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
20/05/2020 |
11.77
|
120 | 12.62 | 12.62 | 11.77 | 0 | 110 | -0.0 |
19/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
18/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
15/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
14/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
11/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
06/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
05/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
04/05/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
29/04/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
28/04/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
27/04/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
24/04/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
23/04/2020 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
22/04/2020 |
12.62
|
10 | 11.97 | 12.62 | 12.62 | 0 | 0 | 0 |
21/04/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
20/04/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
17/04/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
16/04/2020 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
15/04/2020 |
11.97
|
10 | 12.87 | 12.87 | 11.97 | 0 | 0 | 0 |
14/04/2020 |
12.87
|
30 | 12.09 | 12.87 | 12.87 | 0 | 0 | 0 |
13/04/2020 |
12.09
|
20 | 11.32 | 12.09 | 12.05 | 0 | 0 | 0 |
10/04/2020 |
11.32
|
10 | 10.59 | 11.32 | 11.32 | 0 | 0 | 0 |
09/04/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
08/04/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
07/04/2020 |
10.59
|
40 | 9.98 | 10.67 | 10.59 | 0 | 0 | 0 |
06/04/2020 |
9.98
|
40 | 10.59 | 10.75 | 9.98 | 0 | 0 | 0 |
03/04/2020 |
10.59
|
10 | 9.93 | 10.59 | 10.59 | 0 | 0 | 0 |
01/04/2020 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
31/03/2020 |
9.93
|
20 | 9.77 | 9.93 | 9.12 | 0 | 0 | 0 |
30/03/2020 |
9.77
|
10 | 10.26 | 10.26 | 9.77 | 0 | 0 | 0 |
27/03/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
26/03/2020 |
10.26
|
30 | 9.61 | 10.26 | 9.61 | 0 | 0 | 0 |
25/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
24/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
23/03/2020 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
20/03/2020 |
9.61
|
30 | 9.00 | 9.61 | 8.39 | 0 | 0 | 0 |
19/03/2020 |
9.00
|
4,010 | 9.65 | 9.65 | 9.00 | 0 | 4,000 | -0.0 |
18/03/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
17/03/2020 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
16/03/2020 |
9.65
|
10 | 10.34 | 10.34 | 9.65 | 0 | 0 | 0 |
13/03/2020 |
10.34
|
800 | 10.34 | 10.34 | 10.34 | 0 | 800 | -0.0 |
12/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
11/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
10/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
09/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
06/03/2020 |
10.34
|
60 | 10.34 | 10.34 | 9.65 | 0 | 0 | 0 |
05/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
04/03/2020 |
10.34
|
230 | 9.69 | 10.34 | 9.04 | 0 | 0 | 0 |
03/03/2020 |
9.69
|
10 | 10.34 | 10.34 | 9.69 | 0 | 0 | 0 |
02/03/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
28/02/2020 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
27/02/2020 |
10.34
|
10 | 9.81 | 10.34 | 10.34 | 0 | 0 | 0 |
26/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
25/02/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/02/2020 |
9.81
|
10 | 10.55 | 10.55 | 9.81 | 0 | 0 | 0 |
21/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
20/02/2020 |
10.55
|
4,000 | 10.55 | 10.55 | 10.55 | 0 | 4,000 | -0.1 |
19/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
18/02/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
17/02/2020 |
10.55
|
10 | 11.28 | 11.28 | 10.55 | 0 | 0 | 0 |
14/02/2020 |
11.28
|
250 | 12.09 | 12.09 | 11.28 | 0 | 0 | 0 |
13/02/2020 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
12/02/2020 |
12.09
|
10 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
11/02/2020 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
10/02/2020 |
12.09
|
10 | 11.32 | 12.09 | 12.09 | 0 | 0 | 0 |
07/02/2020 |
11.32
|
10 | 10.59 | 11.32 | 11.32 | 0 | 0 | 0 |
06/02/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
05/02/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
04/02/2020 |
10.59
|
1,000 | 9.89 | 10.59 | 10.59 | 0 | 0 | 0 |
03/02/2020 |
9.89
|
10 | 10.63 | 10.63 | 9.89 | 0 | 0 | 0 |
31/01/2020 |
10.63
|
10 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
30/01/2020 |
10.63
|
30 | 11.40 | 11.40 | 10.63 | 0 | 0 | 0 |