CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 9,200 0 0
36.60
36.60
36.60
2 tháng
(2026-08-06) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-07-07) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-04-08) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-10-10) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-10-15) 		-16.89 -31.58% 21,366 0 0
24.67
61
36.60
36 tháng
(2023-10-23) 		10.21 38.70% 28,806 0 0
22.70
75
36.60
60 tháng
(2021-11-01) 		23.91 188.47% 42,108 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
22.56
 0 22.56 22.56 22.56 0 0 0
01/06/2022
22.56
 0 22.56 22.56 22.56 0 0 0
31/05/2022
22.56
 0 22.56 22.56 22.56 0 0 0
30/05/2022
22.56
 100 22.56 22.56 22.56 0 0 0
27/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
26/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
25/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
24/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
23/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
20/05/2022
21.62
 0 21.62 21.62 21.62 0 0 0
19/05/2022
21.62
 100 21.62 21.62 21.62 0 0 0
18/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
17/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
16/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
13/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
12/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
11/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
10/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
09/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
06/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
05/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
04/05/2022
20.02
 0 20.02 20.02 20.02 0 0 0
29/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
28/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
27/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
26/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
25/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
22/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
21/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
20/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
19/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
18/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
14/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
13/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
12/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
08/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
07/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
06/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
05/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
04/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
01/04/2022
20.02
 0 20.02 20.02 20.02 0 0 0
31/03/2022
20.02
 100 20.02 20.02 20.02 0 0 0
30/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
29/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
28/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
25/03/2022
19.74
 0 19.74 19.74 19.74 0 0 0
24/03/2022
19.74
 100 19.74 19.74 19.74 0 0 0
23/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
22/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
21/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
18/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
17/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
16/03/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/03/2022
19.27
 100 19.27 19.27 19.27 0 0 0
14/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/02/2022
18.98
 100 18.98 18.98 18.98 0 0 0
22/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
16/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
15/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
10/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
09/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
08/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
28/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
27/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
26/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
25/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
24/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
20/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
19/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
13/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
12/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
10/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
06/01/2022
18.80
 200 18.80 18.80 18.80 0 0 0
05/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
04/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
31/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc