| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
2 | 8.33% | 6,400 | 0 | 0 |
24
26
26
|
|
2 tháng
(2025-10-17) |
1 | 4% | 858,800 | 0 | 0 |
21.30
30.90
26
|
|
3 tháng
(2025-09-17) |
0.50 | 1.96% | 891,200 | 0 | 0 |
21.30
30.90
26
|
|
6 tháng
(2025-06-19) |
3.60 | 16.07% | 924,600 | 0 | 0 |
21
30.90
26
|
|
12 tháng
(2024-12-23) |
4.53 | 21.12% | 1,136,700 | 0 | 0 |
20.16
30.90
26
|
|
24 tháng
(2023-12-27) |
4.84 | 22.90% | 1,298,817 | 0 | 0 |
17.27
30.90
26
|
|
36 tháng
(2023-01-03) |
9.80 | 60.50% | 1,381,608 | 0 | 0 |
9.85
30.90
26
|
|
60 tháng
(2021-01-11) |
14.22 | 120.76% | 1,621,718 | -11,000 | -0.3 |
9.85
30.90
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/07/2021 |
15.24
|
6,630 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/07/2021 |
15.24
|
400 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/07/2021 |
15.24
|
300 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/07/2021 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 09/07/2021 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 08/07/2021 |
14.55
|
1,100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 07/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/07/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/07/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/07/2021 |
15.24
|
445 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 30/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/06/2021 |
15.24
|
7,200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/06/2021 |
15.24
|
500 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/06/2021 |
15.24
|
2,200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/06/2021 |
15.24
|
400 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/06/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 31/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/05/2021 |
15.24
|
2,200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 27/05/2021 |
15.24
|
700 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/05/2021 |
15.24
|
1,200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/05/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/05/2021 |
15.24
|
500 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/05/2021 |
15.24
|
200 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/05/2021 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/05/2021 |
15.24
|
1,100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/05/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 27/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 14/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 13/04/2021 |
15.24
|
5,500 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 07/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 06/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 01/04/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 31/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 30/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 26/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 25/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 24/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 23/03/2021 |
15.24
|
10 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 22/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 18/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 17/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 16/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 15/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 12/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 11/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 10/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 09/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 08/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 05/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 04/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 02/03/2021 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |