Công ty cổ phần Domenal (dmn)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -4.76% 28,000 0 0
7.70
10.50
10.50
2 tháng
(2026-08-06) 		-0.80 -9.09% 61,000 0 0
6.90
10.50
10.50
3 tháng
(2026-07-07) 		-0.50 -5.88% 93,900 0 0
6.90
10.50
10.50
6 tháng
(2026-04-08) 		1.71 27.27% 386,500 0 0
6.07
10.50
10.50
12 tháng
(2025-10-10) 		1.71 27.27% 496,000 0 0
4.43
10.50
10.50
24 tháng
(2024-10-15) 		4.29 115.38% 1,342,213 0 0
3.21
10.50
10.50
36 tháng
(2023-10-23) 		4.14 107.41% 1,953,887 0 0
3.07
10.50
10.50
60 tháng
(2021-11-22) 		0.57 7.69% 2,495,875 0 0
2.71
20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2022
6.79
 1,800 6.79 6.79 6.79 0 0 0
23/05/2022
7.50
 0 7.50 7.50 7.50 0 0 0
20/05/2022
7.50
 0 7.50 7.50 7.50 0 0 0
19/05/2022
7.50
 100 7.50 7.50 7.50 0 0 0
18/05/2022
6.93
 2,100 6.93 6.93 6.93 0 0 0
17/05/2022
7.14
 2,200 6.07 7.14 6.07 0 0 0
16/05/2022
7.14
 200 7.14 7.14 7.14 0 0 0
13/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
12/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
11/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
10/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
09/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
06/05/2022
7.14
 2,000 7.14 7.14 7.14 0 0 0
05/05/2022
7.14
 100 7.14 7.14 7.14 0 0 0
04/05/2022
7.86
 4,300 7.50 7.86 7.14 0 0 0
29/04/2022
7.50
 0 7.50 7.50 7.50 0 0 0
28/04/2022
7.14
 200 7.86 7.86 7.14 0 0 0
27/04/2022
7.14
 2,900 7.14 7.14 7.14 0 0 0
26/04/2022
7.14
 300 7.14 7.14 7.14 0 0 0
25/04/2022
7.86
 100 7.86 7.86 7.86 0 0 0
22/04/2022
7.86
 1,100 7.50 7.86 7.50 0 0 0
21/04/2022
7.14
 800 7.14 7.14 7.14 0 0 0
20/04/2022
7.64
 300 7.57 7.64 7.57 0 0 0
19/04/2022
7.64
 6,000 7.64 7.64 7.64 0 0 0
18/04/2022
8
 2,400 7 8 6.93 0 0 0
14/04/2022
8.14
 600 8.14 8.14 8.14 0 0 0
13/04/2022
8.21
 1,800 8.14 8.21 8.14 0 0 0
12/04/2022
7.86
 1,700 7.86 7.86 7.86 0 0 0
08/04/2022
7.43
 400 7.86 7.86 7.43 0 0 0
07/04/2022
7.93
 3,400 7.86 8 7.86 0 0 0
06/04/2022
8.07
 1,000 7.86 8.07 8.07 0 0 0
05/04/2022
8.07
 3,600 8.07 8.07 8.07 0 0 0
04/04/2022
8.21
 6,800 8.07 8.50 8.07 0 0 0
01/04/2022
8.93
 4,711 8.21 9.64 8.21 0 0 0
31/03/2022
8.64
 13,000 8.57 8.64 8.21 0 0 0
30/03/2022
8.14
 2,900 8.29 8.71 8.14 0 0 0
29/03/2022
8.36
 11,700 7.86 9.07 7.86 0 0 0
28/03/2022
8.21
 5,600 8.43 8.79 7.86 0 0 0
25/03/2022
8.43
 6,400 8.21 9.14 7.86 0 0 0
24/03/2022
9.21
 14,300 8.36 9.86 7.64 0 0 0
23/03/2022
8.36
 3,700 8.29 9.29 8.29 0 0 0
22/03/2022
9.71
 5,470 9.71 9.71 9.71 0 0 0
21/03/2022
10.71
 21,700 11.71 11.71 10.64 0 0 0
18/03/2022
10.21
 5,100 10 10.21 10 0 0 0
17/03/2022
8.93
 6,381 8.93 8.93 8.50 0 0 0
16/03/2022
8
 6,100 7.14 8 7.14 0 0 0
15/03/2022
7.07
 3,400 6.79 7.07 6.79 0 0 0
14/03/2022
7.14
 9,581 6.93 7.14 6.93 0 0 0
11/03/2022
7.07
 7,000 6.71 7.14 6.71 0 0 0
10/03/2022
6.71
 6,019 6.64 6.71 6.50 0 0 0
09/03/2022
6.57
 4,200 6.64 6.64 6.43 0 0 0
08/03/2022
6.64
 900 6.79 6.79 6.64 0 0 0
07/03/2022
6.79
 3,500 6.57 7.14 6.57 0 0 0
04/03/2022
6.57
 6,400 6.07 6.79 6.07 0 0 0
03/03/2022
6.07
 3,900 5.93 6.14 5.93 0 0 0
02/03/2022
6.71
 0 6.71 6.71 6.71 0 0 0
01/03/2022
6.71
 0 6.71 6.71 6.71 0 0 0
28/02/2022
6.64
 200 6.71 6.71 6.64 0 0 0
25/02/2022
6.07
 200 6.07 6.07 6.07 0 0 0
24/02/2022
6.14
 1,000 6.14 6.14 6.14 0 0 0
23/02/2022
6.43
 1,700 6.14 6.43 6.14 0 0 0
22/02/2022
6.36
 1,100 6.36 6.43 6.36 0 0 0
21/02/2022
6.43
 1,100 6.36 6.43 6.29 0 0 0
18/02/2022
6.36
 0 6.36 6.36 6.36 0 0 0
17/02/2022
6.29
 1,100 6.86 6.86 6.21 0 0 0
16/02/2022
6.71
 800 7.07 7.07 6.71 0 0 0
15/02/2022
6.36
 800 6.07 6.36 6.07 0 0 0
14/02/2022
6.36
 200 6.07 6.36 6.07 0 0 0
11/02/2022
6.14
 400 6 6.14 6 0 0 0
10/02/2022
5.79
 3,400 6.36 6.43 5.79 0 0 0
09/02/2022
6.43
 300 6.71 6.71 6.43 0 0 0
08/02/2022
6.71
 11,900 7.79 7.79 6.64 0 0 0
07/02/2022
7.79
 6,900 8 8 7.79 0 0 0
28/01/2022
9.14
 0 9.14 9.14 9.14 0 0 0
27/01/2022
9.14
 0 9.14 9.14 9.14 0 0 0
26/01/2022
9.14
 0 9.14 9.14 9.14 0 0 0
25/01/2022
9.14
 0 9.14 9.14 9.14 0 0 0
24/01/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/01/2022
9.14
 100 9.14 9.14 9.14 0 0 0
20/01/2022
8.57
 300 9.14 9.14 8.57 0 0 0
19/01/2022
8.57
 100 8.57 8.57 8.57 0 0 0
18/01/2022
7.86
 100 7.86 7.86 7.86 0 0 0
17/01/2022
7.21
 1,800 7.21 7.21 7.21 0 0 0
14/01/2022
7.14
 100 7.14 7.14 7.14 0 0 0
13/01/2022
7.93
 1,600 7.57 7.93 7.14 0 0 0
12/01/2022
7.86
 1,100 7.93 8 7.86 0 0 0
11/01/2022
8.64
 1,600 8.57 8.64 7.50 0 0 0
10/01/2022
8.64
 400 8.64 8.64 8.57 0 0 0
07/01/2022
8.64
 3,100 8.57 8.64 8.57 0 0 0
06/01/2022
10.50
 1,500 9.07 10.50 9.07 0 0 0
05/01/2022
9.14
 2,400 10.57 10.57 9 0 0 0
04/01/2022
10.57
 10,100 10.57 12.36 10.57 0 0 0
31/12/2021
12.36
 200 12.36 12.36 12.36 0 0 0
30/12/2021
14.50
 0 14.50 14.50 14.50 0 0 0
29/12/2021
14.50
 100 14.50 14.50 14.50 0 0 0
28/12/2021
17
 0 17 17 17 0 0 0
27/12/2021
17
 0 17 17 17 0 0 0
24/12/2021
17
 0 17 17 17 0 0 0
23/12/2021
17
 0 17 17 17 0 0 0
21/12/2021
20
 0 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc