CTCP Viglacera Đông Anh (dac)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -10% 4,200 0 0
4.50
5
4.50
2 tháng
(2024-09-16)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
3 tháng
(2024-08-15)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
6 tháng
(2024-05-17)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
12 tháng
(2023-11-20)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
24 tháng
(2022-11-24)
-4 -47.06% 8,629 0 0
4.50
8.60
4.50
36 tháng
(2021-11-29)
-1.90 -29.69% 23,711 -54 -0.0
4.50
12
4.50
60 tháng
(2019-12-10)
-3.30 -42.31% 60,644 -54 -0.0
2.30
12
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
2.90
0 2.90 2.90 2.90 0 0 0
23/06/2020
2.90
38 2.90 2.90 2.90 0 0 0
22/06/2020
2.90
72 2.90 2.90 2.90 0 0 0
19/06/2020
2.90
0 2.90 2.90 2.90 0 0 0
18/06/2020
2.90
0 2.90 2.90 2.90 0 0 0
17/06/2020
2.90
0 2.90 2.90 2.90 0 0 0
16/06/2020
2.90
100 2.90 2.90 2.90 0 0 0
15/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
12/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
11/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
10/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
09/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
08/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
05/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
04/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
03/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
02/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
01/06/2020
3.30
0 3.30 3.30 3.30 0 0 0
29/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
28/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
27/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
26/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
25/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
22/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
21/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
20/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
19/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
18/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
15/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
14/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
13/05/2020
3.30
0 3.30 3.30 3.30 0 0 0
12/05/2020
3.30
100 3.30 3.30 3.30 0 0 0
11/05/2020
3.70
200 3.70 3.70 3.70 0 0 0
08/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
07/05/2020
4.30
0 4.30 4.30 4.30 0 0 0
06/05/2020
4.30
100 4.30 4.30 4.30 0 0 0
05/05/2020
5
0 5 5 5 0 0 0
04/05/2020
5
100 5 5 5 0 0 0
29/04/2020
5.80
0 5.80 5.80 5.80 0 0 0
28/04/2020
5.80
100 5.80 5.80 5.80 0 0 0
27/04/2020
6.80
0 6.80 6.80 6.80 0 0 0
24/04/2020
6.80
100 6.80 6.80 6.80 0 0 0
23/04/2020
8
0 8 8 8 0 0 0
22/04/2020
8
0 8 8 8 0 0 0
21/04/2020
8
0 8 8 8 0 0 0
20/04/2020
8
100 8 8 8 0 0 0
17/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
16/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
15/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
14/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
13/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
10/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
09/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
08/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
07/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
06/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
03/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
01/04/2020
7.80
0 7.80 7.80 7.80 0 0 0
31/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
30/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
27/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
26/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
25/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
24/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
23/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
20/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
19/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
18/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
17/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
16/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
13/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
12/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
11/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
10/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
09/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
06/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
05/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
04/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
03/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
02/03/2020
7.80
0 7.80 7.80 7.80 0 0 0
28/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
27/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
26/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
25/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
24/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
21/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
20/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
19/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
18/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
17/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
14/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
13/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
12/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
11/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
10/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
07/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
06/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
05/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
04/02/2020
7.80
0 7.80 7.80 7.80 0 0 0
03/02/2020
7.80
0 7.80 7.80 7.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |