CTCP Cấp thoát nước Cần Thơ (ctw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.10 7.27% 4,700 0 0
28.90
33.90
31
2 tháng
(2024-07-22) 		3 10.71% 17,800 0 0
28
33.90
31
3 tháng
(2024-06-21) 		6.80 28.10% 25,900 0 0
24.20
33.90
31
6 tháng
(2024-03-25) 		14.26 85.16% 69,100 0 0
15.09
33.90
31
12 tháng
(2023-09-25) 		14.45 87.34% 82,500 0 0
14.21
33.90
31
24 tháng
(2022-09-30) 		14.11 83.58% 126,801 0 0
11.73
33.90
31
36 tháng
(2021-10-05) 		19.63 172.54% 184,001 4,500 0.1
11.37
33.90
31
60 tháng
(2019-10-16) 		26.17 542.03% 207,301 4,500 0.1
4.83
33.90
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
01/04/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2020
8.45
 0 8.45 8.45 8.45 0 0 0
28/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
25/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
19/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
18/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
12/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
11/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2020
8.45
 0 8.45 8.45 8.45 0 0 0
31/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
30/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
21/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
20/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
17/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
16/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
15/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
14/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
13/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
09/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
08/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
03/01/2020
8.45
 0 8.45 8.45 8.45 0 0 0
02/01/2020
8.45
 100 8.45 8.45 8.45 0 0 0
31/12/2019
7.40
 0 7.40 7.40 7.40 0 0 0
30/12/2019
7.40
 100 7.40 7.40 7.40 0 0 0
27/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/12/2019
8.53
 100 8.53 8.53 8.53 0 0 0
25/12/2019
9.90
 100 9.90 9.90 9.90 0 0 0
24/12/2019
11.51
 0 11.51 11.51 11.51 0 0 0
23/12/2019
11.51
 0 11.51 11.51 11.51 0 0 0
20/12/2019
11.51
 0 11.51 11.51 11.51 0 0 0
19/12/2019
11.51
 0 11.51 11.51 11.51 0 0 0
18/12/2019
11.51
 100 11.51 11.51 11.51 0 0 0
17/12/2019
13.44
 100 13.44 13.44 13.44 0 0 0
16/12/2019
15.69
 1,300 15.69 15.69 15.69 0 0 0
13/12/2019
18.11
 0 18.11 18.11 18.11 0 0 0
12/12/2019
18.11
 900 18.11 18.11 18.11 0 0 0
11/12/2019
20.84
 0 20.84 20.84 20.84 0 0 0
10/12/2019
20.84
 0 20.84 20.84 20.84 0 0 0
09/12/2019
20.84
 0 20.84 20.84 20.84 0 0 0
06/12/2019
20.84
 100 20.84 20.84 20.84 0 0 0
05/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
04/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
03/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
02/12/2019
17.46
 3,500 14.97 19.23 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |