CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.40
-0.70
(-3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.93% 32,312 1,000 0.0
21.40
22.80
21.40
2 tháng
(2024-09-23) 		-0.10 -0.46% 60,545 1,000 0.0
21.10
23.90
21.40
3 tháng
(2024-08-26) 		0.30 1.40% 80,264 2,000 0.0
21.10
23.90
21.40
6 tháng
(2024-05-27) 		1.72 8.57% 272,795 1,000 0.0
20
23.90
21.40
12 tháng
(2023-11-28) 		6.20 39.72% 956,232 5,300 0.1
15.60
23.90
21.40
24 tháng
(2022-12-05) 		7.92 57.09% 1,493,258 7,000 0.1
11.66
23.90
21.40
36 tháng
(2021-12-08) 		-2.81 -11.44% 1,687,714 7,400 0.2
11.66
25.98
21.40
60 tháng
(2019-12-19) 		12.17 126.46% 1,848,250 7,500 0.2
5.95
25.98
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
5.95
 8,100 5.95 5.95 5.95 0 0 0
17/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/06/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
05/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
04/05/2020
5.95
 0 5.95 5.95 5.95 0 0 0
29/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
28/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
10/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/03/2020
5.95
 12,600 9.63 9.63 5.95 0 0 0
16/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
10/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
09/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
06/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
04/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
03/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
02/03/2020
9.63
 0 9.63 9.63 9.63 0 0 0
28/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
27/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
26/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
25/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
24/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
20/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
19/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
18/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
17/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
14/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
13/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
12/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
11/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
10/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
07/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
06/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
05/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
04/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
03/02/2020
9.63
 0 9.63 9.63 9.63 0 0 0
31/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
30/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
22/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/01/2020
9.63
 0 9.63 9.63 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |