CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

23.20
0.10
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.70 3.13% 56,500 -1,500 0
22.30
23.30
23.30
2 tháng
(2025-04-04) 		1.10 5% 103,200 -1,500 0
21.60
23.40
23.30
3 tháng
(2025-03-05) 		-0.80 -3.35% 197,300 -1,500 0
21.60
24.70
23.30
6 tháng
(2024-12-05) 		3 14.93% 525,295 300 0.0
20.10
25.50
23.30
12 tháng
(2024-06-10) 		3.62 18.56% 793,149 800 0.1
18.52
25.50
23.30
24 tháng
(2023-06-14) 		8.80 61.55% 1,859,684 5,400 0.1
13.41
25.50
23.30
36 tháng
(2022-06-20) 		8.59 59.25% 2,189,519 2,500 0.1
10.80
25.50
23.30
60 tháng
(2020-06-29) 		17.59 319.24% 2,357,842 7,300 0.2
5.51
25.50
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
10.08
 0 10.08 10.08 10.08 0 0 0
14/12/2020
10.08
 0 10.08 10.08 10.08 0 0 0
11/12/2020
10.08
 0 9.92 10.08 10.08 0 0 0
10/12/2020
9.92
 4,400 8.82 10.14 9.92 0 0 0
09/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
08/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
07/12/2020
8.82
 1,100 8.60 8.82 8.82 0 0 0
04/12/2020
8.60
 10 8.60 8.60 8.60 0 0 0
03/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/11/2020
8.60
 1,000 7.99 8.60 8.60 0 0 0
25/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
24/11/2020
7.99
 0 7.99 7.99 7.99 0 0 0
23/11/2020
7.99
 14,302 8.27 8.27 7.99 0 0 0
20/11/2020
8.27
 5,900 8.27 8.27 7.71 0 0 0
19/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/11/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
26/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
23/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
09/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
08/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/10/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/10/2020
8.27
 1,200 7.71 8.27 8.27 0 0 0
01/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
29/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
23/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
17/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
15/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
14/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
09/09/2020
7.71
 0 7.71 7.71 7.71 0 0 0
08/09/2020
7.71
 100 7.16 7.71 7.71 0 0 0
07/09/2020
7.16
 0 7.16 7.16 7.16 0 0 0
04/09/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/09/2020
7.16
 0 7.16 7.16 7.16 0 0 0
01/09/2020
7.16
 100 6.83 7.16 7.16 0 0 0
31/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
28/08/2020
6.83
 0 6.83 6.83 6.83 0 0 0
27/08/2020
6.83
 100 5.95 6.83 6.83 0 0 0
26/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
25/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
19/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
18/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/08/2020
5.95
 0 5.79 5.95 5.95 0 0 0
14/08/2020
5.79
 500 6.34 6.34 5.79 0 0 0
13/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
12/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
11/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
10/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
07/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
06/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
05/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
04/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
31/07/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/07/2020
6.34
 0 6.34 6.34 6.34 0 0 0
29/07/2020
6.34
 0 6.34 6.34 6.34 0 0 0
28/07/2020
6.34
 0 6.06 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |