CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

17.90
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 21,100 0 0
17.70
18.10
17.80
2 tháng
(2026-07-23) 		-0.30 -1.66% 72,700 0 0
17.70
18.30
17.80
3 tháng
(2026-06-23) 		-0.42 -2.28% 144,200 0 0
17.70
21
17.80
6 tháng
(2026-03-25) 		-0.13 -0.73% 434,700 0 0
17.65
21
17.80
12 tháng
(2025-09-26) 		-2.19 -10.94% 769,900 0 0
17.65
21.14
17.80
24 tháng
(2024-10-01) 		1 5.94% 1,637,041 -2,200 -0.1
13.98
21.62
17.80
36 tháng
(2023-10-09) 		5.89 49.45% 2,578,523 2,100 0.0
10.96
21.62
17.80
60 tháng
(2021-10-18) 		4.22 31.05% 3,287,727 4,300 0.1
9.16
21.62
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
14.53
 200 14.53 14.53 14.53 0 0 0
19/04/2022
14.31
 0 14.31 14.31 14.31 0 0 0
18/04/2022
14.31
 0 14.31 14.31 14.31 0 0 0
14/04/2022
14.31
 0 14.31 14.31 14.31 0 0 0
13/04/2022
14.31
 21 14.31 14.31 14.31 0 0 0
12/04/2022
14.31
 2,903 14.31 14.31 14.31 0 0 0
08/04/2022
14.25
 300 14.25 14.25 14.25 0 0 0
07/04/2022
14.25
 2,000 14.31 14.31 14.25 0 0 0
06/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
05/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
04/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
01/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
31/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
30/03/2022
16.77
 0 16.77 16.77 16.77 0 0 0
29/03/2022
16.77
 3,000 16.77 16.77 16.77 2,000 0 0.1
28/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
23/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
21/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
18/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
17/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
16/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
15/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
14/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
11/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
10/03/2022
17.61
 0 17.61 17.61 17.61 0 0 0
09/03/2022
17.61
 500 17.61 17.61 17.61 0 0 0
08/03/2022
16.77
 100 16.77 16.77 16.77 0 0 0
07/03/2022
18.00
 3,300 18.00 18.00 18.00 0 0 0
04/03/2022
18.00
 0 18.00 18.00 18.00 0 0 0
03/03/2022
18.00
 0 18.00 18.00 18.00 0 0 0
02/03/2022
16.49
 1,300 22.69 22.69 16.49 0 0 0
01/03/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
25/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
24/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
23/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
22/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
16/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
15/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
09/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
08/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
07/02/2022
16.21
 0 16.21 16.21 16.21 0 0 0
28/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
27/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
26/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
25/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
24/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
21/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
20/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/01/2022
16.21
 300 16.21 16.21 16.21 0 0 0
14/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
13/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
07/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
06/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
05/01/2022
16.10
 1,000 16.10 16.10 16.10 0 0 0
04/01/2022
14.03
 100 14.03 14.03 14.03 0 0 0
31/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
30/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/12/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/12/2021
16.49
 100 16.49 16.49 16.49 0 0 0
24/12/2021
19.39
 0 19.39 19.39 19.39 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2021
19.39
 0 19.39 19.39 19.39 0 0 0
21/12/2021
19.33
 600 19.27 19.33 19.27 0 0 0
20/12/2021
19.33
 1,000 19.33 19.33 19.33 0 0 0
17/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
16/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
15/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
14/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
13/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
10/12/2021
19.33
 0 19.33 19.33 19.33 0 0 0
09/12/2021
19.33
 400 19.33 19.33 19.33 0 0 0
08/12/2021
19.33
 500 19.65 19.65 19.27 0 0 0
07/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
06/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
03/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
02/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
01/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
30/11/2021
17.18
 0 17.18 17.18 17.18 0 0 0
29/11/2021
17.18
 100 17.18 17.18 17.18 100 0 0.0
26/11/2021
17.18
 1,100 16.11 17.18 16.11 0 0 0
25/11/2021
16.64
 100 16.64 16.64 16.64 0 0 0
24/11/2021
16.64
 100 16.64 16.64 16.64 0 0 0
23/11/2021
16.11
 0 16.11 16.11 16.11 0 0 0
22/11/2021
16.11
 0 16.11 16.11 16.11 0 0 0
19/11/2021
16.11
 100 16.11 16.11 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc