CTCP Cảng An Giang (cag)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.56% 64,100 0 0
7.60
8.10
7.70
2 tháng
(2024-07-22) 		-0.30 -3.61% 157,700 -2,100 -0.0
7.40
8.30
7.70
3 tháng
(2024-06-21) 		-1.30 -13.98% 677,800 -2,100 -0.0
7.40
9.90
7.70
6 tháng
(2024-03-25) 		0.73 10.10% 3,859,800 -2,100 -0.0
7.07
13.26
7.70
12 tháng
(2023-09-25) 		0.24 3.13% 4,677,300 -2,300 -0.0
6.78
13.26
7.70
24 tháng
(2022-09-30) 		-1.20 -13.07% 7,920,764 11,200 0.1
6.29
13.26
7.70
36 tháng
(2021-10-05) 		-15.07 -65.33% 16,593,309 28,100 0.4
6.29
27.04
7.70
60 tháng
(2019-10-16) 		-69.89 -89.73% 23,523,617 29,600 0.4
6.29
77.91
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
01/04/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
23/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/03/2020
77.89
 0 77.89 77.89 77.89 0 0 0
28/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
27/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
26/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
25/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
24/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
19/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
18/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
12/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
11/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
05/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
04/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/02/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
30/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
22/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
21/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
20/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
17/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
16/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
15/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
14/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
13/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
10/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
09/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
08/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
07/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
06/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
03/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
02/01/2020
77.89
 0 77.89 77.89 77.89 0 0 0
31/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
30/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
27/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
26/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
25/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
24/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
23/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
20/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
19/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
18/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
17/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
16/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
13/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
12/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
11/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
10/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
09/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
06/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
05/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
04/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
03/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
02/12/2019
77.89
 0 77.89 77.89 77.89 0 0 0
29/11/2019
77.89
 0 77.89 77.89 77.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |