CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
2 tháng
(2026-08-10) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
3 tháng
(2026-07-10) 		8.10 68.09% 609,000 0 0
11.80
20.30
20
6 tháng
(2026-04-13) 		6.73 50.66% 900,200 0 0
11.80
20.30
20
12 tháng
(2025-10-13) 		4.86 32.07% 1,081,500 0 0
10.91
20.30
20
24 tháng
(2024-10-18) 		4.95 32.93% 1,577,898 0 0
10.91
25.30
20
36 tháng
(2023-10-24) 		2.70 15.58% 2,287,157 0 0
10.38
25.57
20
60 tháng
(2021-11-03) 		10.63 113.46% 3,154,448 0 0
8.48
25.57
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
02/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
01/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
31/05/2022
12.40
 75 12.40 12.40 12.40 0 0 0
30/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
25/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
24/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
23/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
12/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
10/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
05/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/05/2022
12.40
 200 12.40 12.40 12.40 0 0 0
29/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/04/2022
11.30
 600 11.30 11.30 11.30 0 0 0
26/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
25/04/2022
11.30
 400 11.30 11.30 11.30 0 0 0
22/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
18/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
13/04/2022
11.30
 8 11.30 11.30 11.30 0 0 0
12/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
08/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
07/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
06/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
05/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
04/04/2022
11.30
 17 11.30 11.30 11.30 0 0 0
01/04/2022
11.30
 0 11.30 11.30 11.30 0 0 0
31/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
25/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
24/03/2022
11.30
 24 11.30 11.30 11.30 0 0 0
23/03/2022
11.30
 26 11.30 11.30 11.30 0 0 0
22/03/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/03/2022
11.30
 5 11.30 11.30 11.30 0 0 0
18/03/2022
11.30
 1,250 11.30 11.30 11.30 0 0 0
17/03/2022
11.21
 306 11.21 11.21 11.21 0 0 0
16/03/2022
12.40
 200 12.40 12.40 12.40 0 0 0
15/03/2022
13.78
 215 13.78 13.78 13.78 0 0 0
14/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
11/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
10/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
09/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
08/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
07/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
04/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
03/03/2022
15.16
 100 15.16 15.16 15.16 0 0 0
02/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
01/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
18/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
17/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
16/02/2022
15.16
 10 15.16 15.16 15.16 0 0 0
15/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
14/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
11/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
10/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
09/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
08/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
07/02/2022
15.16
 0 15.16 15.16 15.16 0 0 0
28/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
27/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
26/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
25/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
21/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
20/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
19/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
18/01/2022
15.16
 0 15.16 15.16 15.16 0 0 0
17/01/2022
15.16
 3,100 15.16 15.16 15.16 0 0 0
14/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
12/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/01/2022
13.78
 1,100 13.32 13.78 13.32 0 0 0
10/01/2022
13.78
 0 13.78 13.78 13.78 0 0 0
07/01/2022
13.78
 1,000 13.78 13.78 13.78 0 0 0
06/01/2022
15.16
 900 14.42 15.16 14.42 0 0 0
05/01/2022
15.98
 4,800 15.89 15.98 15.89 0 0 0
04/01/2022
15.98
 0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc