CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

26.60
-0.90
(-3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.60 -5.52% 277,200 900 0.0
26.60
29.70
26.60
2 tháng
(2025-10-17) 		-13.91 -33.67% 1,957,100 2,400 0.2
26.60
43.13
26.60
3 tháng
(2025-09-17) 		-11.47 -29.50% 2,404,300 800 0.1
26.60
45.26
26.60
6 tháng
(2025-06-19) 		-5.82 -17.53% 4,112,100 6,600 0.5
26.60
45.26
26.60
12 tháng
(2024-12-23) 		2.20 8.73% 6,814,862 4,000 0.5
20.69
45.26
26.60
24 tháng
(2023-12-27) 		18.34 202.41% 7,073,270 6,647 0.6
9.06
45.26
26.60
36 tháng
(2023-01-03) 		16.63 154.30% 7,078,728 6,547 0.6
5.20
45.26
26.60
60 tháng
(2021-01-11) 		25.20 1,143.26% 7,237,367 6,647 0.6
2.20
45.26
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
21/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
20/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
19/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
16/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
15/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
14/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
13/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
12/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
09/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
08/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
07/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
06/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
05/07/2021
7.41
 100 7.41 7.41 7.41 0 0 0
02/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
01/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
30/06/2021
7.41
 200 7.41 7.41 7.41 0 0 0
29/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
28/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
25/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
24/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
23/06/2021
7.35
 200 7.35 7.35 7.35 0 0 0
22/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
21/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
18/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
17/06/2021
7.35
 100 7.35 7.35 7.35 0 0 0
16/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
15/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
14/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
11/06/2021
7.35
 0 7.35 7.35 7.35 0 0 0
10/06/2021
7.35
 200 7.35 7.35 7.35 0 100 -0.0
09/06/2021
7.35
 100 7.35 7.35 7.35 0 0 0
08/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
07/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
04/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
03/06/2021
7.65
 0 7.65 7.65 7.65 0 0 0
02/06/2021
7.65
 500 7.65 7.65 7.65 0 0 0
01/06/2021
6.73
 0 6.73 6.73 6.73 0 0 0
31/05/2021
6.73
 400 6.73 6.73 6.73 0 0 0
28/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
27/05/2021
6.61
 200 6.61 6.61 6.61 100 0 0.0
26/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
25/05/2021
6.61
 0 6.61 6.61 6.61 0 0 0
24/05/2021
6.61
 600 6.61 6.61 6.61 0 0 0
21/05/2021
5.75
 1,600 5.75 5.75 5.75 0 0 0
20/05/2021
6.73
 0 6.73 6.73 6.73 0 0 0
19/05/2021
6.73
 2,600 6.73 6.73 6.73 0 0 0
18/05/2021
7.90
 3,524 7.90 7.90 7.90 0 0 0
17/05/2021
9.24
 0 9.24 9.24 9.24 0 0 0
14/05/2021
9.24
 5,800 9.24 9.24 9.24 0 0 0
13/05/2021
10.96
 6,700 10.59 10.96 10.41 0 0 0
12/05/2021
10.04
 100 10.04 10.04 10.04 0 0 0
11/05/2021
8.94
 9,124 8.94 8.94 8.88 0 0 0
10/05/2021
7.65
 200 7.10 7.84 7.65 0 0 0
07/05/2021
7.10
 0 7.10 7.10 7.10 0 0 0
06/05/2021
7.10
 2,124 7.10 7.10 7.10 0 0 0
05/05/2021
6.18
 100 6.18 6.18 6.18 0 0 0
04/05/2021
5.69
 1,700 5.69 5.69 5.69 0 0 0
29/04/2021
4.96
 100 4.96 4.96 4.96 0 0 0
28/04/2021
4.35
 200 4.35 4.35 4.35 0 0 0
27/04/2021
3.80
 200 3.80 3.80 3.80 0 0 0
26/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
23/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
22/04/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/04/2021
3.31
 100 3.31 3.31 3.31 0 0 0
19/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
16/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
15/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
14/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
13/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
12/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
09/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
08/04/2021
2.51
 0 2.51 2.51 2.51 0 0 0
07/04/2021
2.51
 100 2.51 2.51 2.51 0 0 0
06/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2021
2.20
 50 2.20 2.20 2.20 0 0 0
11/03/2021
2.20
 63 2.20 2.20 2.20 0 0 0
10/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2021
2.20
 100 2.20 2.20 2.20 0 0 0
03/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2021
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |