CTCP Sách và Thiết bị Bình Thuận (bst)

13.80
0.50
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
10.10
 200 9.71 10.10 10.10 0 0 0
01/07/2020
9.71
 0 9.71 9.71 9.71 0 0 0
30/06/2020
9.71
 700 10.33 10.33 9.32 0 0 0
29/06/2020
10.33
 300 10.33 10.33 10.33 0 0 0
26/06/2020
10.33
 0 10.33 10.33 10.33 0 0 0
25/06/2020
10.33
 900 9.40 10.33 10.10 0 0 0
24/06/2020
9.40
 100 10.41 10.41 9.40 0 0 0
23/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/06/2020
10.41
 200 10.41 10.41 10.41 0 0 0
19/06/2020
10.41
 100 10.33 10.41 10.41 0 0 0
18/06/2020
10.33
 100 10.41 10.41 10.33 0 0 0
17/06/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/06/2020
10.41
 600 10.33 10.41 10.41 0 0 0
15/06/2020
10.33
 500 10.33 10.33 10.33 0 0 0
12/06/2020
10.33
 500 10.33 10.33 10.33 0 0 0
11/06/2020
10.33
 1,700 10.48 10.48 9.48 0 0 0
10/06/2020
10.48
 1,300 10.48 10.48 10.48 0 0 0
09/06/2020
10.48
 900 10.48 10.48 10.48 0 0 0
08/06/2020
10.48
 1,800 11.26 11.26 10.48 0 0 0
05/06/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
04/06/2020
11.26
 0 11.26 11.26 11.26 0 0 0
03/06/2020
11.26
 1,500 12.04 12.50 10.95 0 0 0
02/06/2020
12.04
 1,500 11.42 12.04 12.04 0 0 0
01/06/2020
11.42
 100 10.48 11.42 11.42 0 0 0
29/05/2020
10.48
 1,700 11.65 11.65 10.48 0 0 0
28/05/2020
11.65
 500 10.87 11.96 9.79 0 0 0
27/05/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2020
10.87
 500 11.26 11.26 10.48 0 0 0
25/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
22/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
21/05/2020
11.26
 300 11.26 11.26 11.26 0 0 0
20/05/2020
11.26
 900 11.26 11.26 11.26 0 0 0
19/05/2020
11.26
 3,000 11.26 11.26 11.26 0 0 0
18/05/2020
11.26
 800 11.26 11.26 11.26 0 0 0
15/05/2020
11.26
 2,700 11.18 11.26 11.26 0 0 0
14/05/2020
11.18
 1,500 11.18 11.18 11.18 0 0 0
13/05/2020
11.18
 2,900 11.26 11.26 11.11 0 0 0
12/05/2020
11.26
 5,400 11.26 11.26 11.26 0 0 0
11/05/2020
11.26
 7,700 11.26 11.26 11.03 0 0 0
08/05/2020
11.26
 4,620 10.95 11.26 10.87 0 2,500 -0.0
07/05/2020
10.95
 6,400 10.95 10.95 10.80 0 1,600 -0.0
06/05/2020
10.95
 900 11.65 11.65 10.87 0 0 0
05/05/2020
11.65
 5,800 10.80 11.65 10.80 0 300 -0.0
04/05/2020
10.80
 1,200 10.80 10.80 10.80 0 1,200 -0.0
29/04/2020
10.80
 2,500 10.80 10.80 10.80 0 2,500 -0.0
28/04/2020
10.80
 4,400 10.80 10.80 10.80 0 1,900 -0.0
27/04/2020
10.80
 1,900 10.80 10.80 10.80 0 0 0
24/04/2020
10.80
 100 11.11 11.11 10.80 0 100 -0.0
23/04/2020
11.11
 7,100 11.18 11.18 10.10 0 0 0
22/04/2020
11.18
 200 12.35 12.35 11.18 0 0 0
21/04/2020
12.35
 200 13.67 13.67 12.35 0 0 0
20/04/2020
13.67
 2,200 15.14 15.14 13.67 0 0 0
17/04/2020
15.14
 0 15.14 15.14 15.14 0 0 0
16/04/2020
15.14
 1,100 16.78 16.78 15.14 0 0 0
15/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
14/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
13/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
10/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
09/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
08/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
07/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
06/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
03/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
01/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
31/03/2020
16.78
 0 16.78 16.78 16.78 0 0 0
30/03/2020
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2020
16.78
 100 18.56 18.56 16.78 100 0 0.0
26/03/2020
18.56
 100 20.58 20.58 18.56 0 0 0
25/03/2020
20.58
 0 20.58 20.58 20.58 0 0 0
24/03/2020
20.58
 200 22.83 25.09 20.58 100 0 0.0
23/03/2020
22.83
 100 25.32 25.32 22.83 0 0 0
20/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
19/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
18/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
17/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
16/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
13/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
12/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
11/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
10/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
09/03/2020
25.32
 100 28.11 28.11 25.32 0 0 0
06/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
05/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
04/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
03/03/2020
28.11
 200 31.14 31.14 28.11 0 0 0
02/03/2020
31.14
 0 31.14 31.14 31.14 0 0 0
28/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
27/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
26/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
25/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
24/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
21/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
20/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
19/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
18/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
17/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
14/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
12/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
11/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |