CTCP Sách và Thiết bị Bình Thuận (bst)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 8.70% 4,000 0 0
13.80
15.30
15
2 tháng
(2024-07-22) 		-0.20 -1.32% 5,900 0 0
13.80
15.40
15
3 tháng
(2024-06-21) 		0.50 3.45% 47,800 0 0
13.80
15.50
15
6 tháng
(2024-03-25) 		-0.30 -1.96% 80,700 0 0
13.10
17.80
15
12 tháng
(2023-09-25) 		-0.80 -5.05% 173,100 -1,400 -0.0
11.59
19.07
15
24 tháng
(2022-09-30) 		-0.67 -4.27% 272,431 -1,100 -0.0
11.31
20.94
15
36 tháng
(2021-10-05) 		2.87 23.70% 444,133 1,826 0.0
11.31
20.94
15
60 tháng
(2019-10-16) 		-23.05 -60.58% 711,995 -8,074 -0.1
8.47
38.05
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.80
 4,400 10.80 10.80 10.80 0 1,900 -0.0
27/04/2020
10.80
 1,900 10.80 10.80 10.80 0 0 0
24/04/2020
10.80
 100 11.11 11.11 10.80 0 100 -0.0
23/04/2020
11.11
 7,100 11.18 11.18 10.10 0 0 0
22/04/2020
11.18
 200 12.35 12.35 11.18 0 0 0
21/04/2020
12.35
 200 13.67 13.67 12.35 0 0 0
20/04/2020
13.67
 2,200 15.14 15.14 13.67 0 0 0
17/04/2020
15.14
 0 15.14 15.14 15.14 0 0 0
16/04/2020
15.14
 1,100 16.78 16.78 15.14 0 0 0
15/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
14/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
13/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
10/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
09/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
08/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
07/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
06/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
03/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
01/04/2020
16.78
 0 16.78 16.78 16.78 0 0 0
31/03/2020
16.78
 0 16.78 16.78 16.78 0 0 0
30/03/2020
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2020
16.78
 100 18.56 18.56 16.78 100 0 0.0
26/03/2020
18.56
 100 20.58 20.58 18.56 0 0 0
25/03/2020
20.58
 0 20.58 20.58 20.58 0 0 0
24/03/2020
20.58
 200 22.83 25.09 20.58 100 0 0.0
23/03/2020
22.83
 100 25.32 25.32 22.83 0 0 0
20/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
19/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
18/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
17/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
16/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
13/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
12/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
11/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
10/03/2020
25.32
 0 25.32 25.32 25.32 0 0 0
09/03/2020
25.32
 100 28.11 28.11 25.32 0 0 0
06/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
05/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
04/03/2020
28.11
 0 28.11 28.11 28.11 0 0 0
03/03/2020
28.11
 200 31.14 31.14 28.11 0 0 0
02/03/2020
31.14
 0 31.14 31.14 31.14 0 0 0
28/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
27/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
26/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
25/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
24/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
21/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
20/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
19/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
18/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
17/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
14/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
13/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
12/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
11/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
10/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
07/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
06/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
05/02/2020
31.14
 0 31.14 31.14 31.14 0 0 0
04/02/2020
31.14
 100 34.56 34.56 31.14 0 0 0
03/02/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
30/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
22/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
21/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
20/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
17/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
16/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
15/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
14/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
13/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
10/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
09/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
08/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
07/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
06/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
03/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
03/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
02/01/2020
34.56
 0 34.56 34.56 34.56 0 0 0
31/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
30/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
27/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
26/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
25/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
24/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
23/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
20/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
19/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
18/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
17/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
16/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
13/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
12/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
11/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
10/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
09/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
06/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
05/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
04/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
03/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0
02/12/2019
34.56
 0 34.56 34.56 34.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |