CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.07 14.63% 100 0 0
7.33
8.40
8.40
2 tháng
(2026-07-20) 		1.34 18.99% 3,200 0 0
7.06
8.40
8.40
3 tháng
(2026-06-22) 		2.23 36.23% 6,300 0 0
6.17
8.40
8.40
6 tháng
(2026-03-23) 		2.23 36.23% 13,800 0 0
5.72
8.40
8.40
12 tháng
(2025-09-23) 		0.27 3.30% 14,400 0 0
5.36
8.40
8.40
24 tháng
(2024-09-30) 		2.28 37.26% 579,900 -1,000 0.0
5.36
9.89
8.40
36 tháng
(2023-10-04) 		2.95 54.15% 1,572,823 -1,000 0.0
5.36
9.89
8.40
60 tháng
(2021-10-14) 		-0.88 -9.52% 2,268,395 -100 0.0
4.12
11.99
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
27/06/2022
6.07
 2,000 5.28 6.07 6.07 0 0 0
24/06/2022
5.28
 0 5.28 5.28 5.28 0 0 0
23/06/2022
5.28
 400 5.52 5.52 5.13 0 0 0
22/06/2022
5.52
 0 5.52 5.52 5.52 0 0 0
21/06/2022
5.52
 0 5.52 5.52 5.52 0 0 0
20/06/2022
5.52
 100 5.76 5.76 5.52 0 0 0
17/06/2022
5.76
 500 5.92 5.92 5.76 0 0 0
16/06/2022
5.92
 1,200 5.92 6.47 5.92 0 0 0
15/06/2022
5.92
 1,200 5.76 5.92 5.68 0 0 0
14/06/2022
5.76
 7,700 6.70 6.70 5.76 0 0 0
13/06/2022
6.70
 5,400 6.31 7.10 6.55 0 0 0
10/06/2022
6.31
 12,200 6.23 6.31 5.99 0 0 0
09/06/2022
6.23
 200 6.23 6.23 5.44 0 0 0
08/06/2022
6.23
 100 5.68 6.23 6.23 0 0 0
07/06/2022
5.68
 300 5.92 5.92 5.52 0 0 0
06/06/2022
5.92
 13,200 5.52 5.99 5.13 0 0 0
03/06/2022
5.52
 1,100 5.52 5.52 5.52 0 0 0
02/06/2022
5.52
 5,000 5.52 5.52 5.44 0 0 0
01/06/2022
5.52
 900 5.92 5.92 5.13 0 0 0
31/05/2022
5.92
 200 5.36 5.92 5.52 0 0 0
30/05/2022
5.36
 0 5.13 5.36 5.13 0 0 0
27/05/2022
5.13
 2,100 5.60 5.60 5.13 0 0 0
26/05/2022
5.60
 1,900 5.60 6.07 5.52 0 0 0
25/05/2022
5.60
 100 5.44 5.60 5.60 0 0 0
24/05/2022
5.44
 1,500 5.44 5.52 5.05 0 0 0
23/05/2022
5.44
 400 5.44 5.52 5.44 0 0 0
20/05/2022
5.44
 0 5.44 5.44 5.44 0 0 0
19/05/2022
5.44
 200 5.60 5.60 5.44 0 0 0
18/05/2022
5.60
 100 5.44 5.60 5.60 0 0 0
17/05/2022
5.44
 700 4.97 5.52 5.44 0 0 0
16/05/2022
4.97
 1,100 4.89 5.05 4.97 0 0 0
13/05/2022
4.89
 200 5.52 5.52 4.89 0 0 0
12/05/2022
5.52
 600 5.68 5.68 5.52 0 0 0
11/05/2022
5.68
 1,100 5.84 5.84 5.05 0 0 0
10/05/2022
5.84
 0 5.76 5.84 5.84 0 0 0
09/05/2022
5.76
 300 5.84 5.84 5.76 0 0 0
06/05/2022
5.84
 0 5.84 5.84 5.84 0 0 0
05/05/2022
5.84
 4,900 5.76 5.92 5.76 0 0 0
04/05/2022
5.76
 2,800 5.92 5.92 5.52 100 0 0.0
29/04/2022
5.92
 1,300 5.36 6.07 5.92 0 0 0
28/04/2022
5.36
 400 5.44 5.44 5.36 0 0 0
27/04/2022
5.44
 2,400 5.44 5.44 5.36 0 0 0
26/04/2022
5.44
 4,400 5.36 5.44 4.97 0 0 0
25/04/2022
5.36
 3,500 5.52 5.52 5.36 0 0 0
22/04/2022
5.52
 1,600 5.52 6.15 5.52 0 0 0
21/04/2022
5.52
 5,300 5.21 5.92 4.97 0 0 0
20/04/2022
5.21
 1,000 5.60 5.60 5.21 0 0 0
19/04/2022
5.60
 4,100 5.76 5.92 5.52 0 0 0
18/04/2022
5.76
 3,100 5.76 6.31 5.76 0 0 0
15/04/2022
5.76
 3,200 6.15 6.23 5.76 0 0 0
14/04/2022
6.15
 2,100 6.31 6.31 6.07 0 0 0
13/04/2022
6.31
 1,400 6.23 6.31 5.99 0 0 0
12/04/2022
6.23
 2,800 6.39 6.39 6.23 0 0 0
08/04/2022
6.39
 3,600 6.47 6.47 6.23 0 0 0
07/04/2022
6.47
 6,000 6.39 6.70 5.92 0 0 0
06/04/2022
6.39
 3,300 6.23 6.70 6.31 0 0 0
05/04/2022
6.23
 7,100 6.39 6.63 6.23 0 0 0
04/04/2022
6.39
 4,800 6.31 6.47 6.31 0 3,100 0.0
01/04/2022
6.31
 1,000 6.63 6.63 6.31 0 0 0
31/03/2022
6.63
 500 6.63 6.63 6.15 0 0 0
30/03/2022
6.63
 2,600 6.63 7.02 6.55 0 0 0
29/03/2022
6.63
 7,900 6.55 6.63 6.55 0 0 0
28/03/2022
6.55
 2,900 6.94 6.94 6.55 0 0 0
25/03/2022
6.94
 3,900 7.02 7.02 6.70 0 0 0
24/03/2022
7.02
 3,300 6.78 7.02 6.63 0 0 0
23/03/2022
6.78
 2,900 6.63 6.94 6.55 0 0 0
22/03/2022
6.63
 7,200 6.70 6.86 6.47 0 0 0
21/03/2022
6.70
 5,000 7.10 7.10 6.31 0 0 0
18/03/2022
7.10
 9,800 7.02 7.81 6.94 3,100 0 0.0
17/03/2022
7.02
 2,700 7.57 7.57 6.31 0 0 0
16/03/2022
7.57
 9,300 6.63 7.57 5.84 0 0 0
15/03/2022
6.63
 7,900 7.02 7.02 6.55 0 0 0
14/03/2022
7.02
 13,400 8.36 9.31 7.02 0 0 0
11/03/2022
8.36
 26,400 7.49 8.36 7.34 0 0 0
10/03/2022
7.49
 12,000 7.02 7.49 7.02 0 0 0
09/03/2022
7.02
 17,400 6.23 7.02 6.15 0 0 0
08/03/2022
6.23
 9,600 6.15 6.23 6.07 0 0 0
07/03/2022
6.15
 3,500 6.07 6.23 6.15 0 0 0
04/03/2022
6.07
 1,900 6.15 6.15 5.84 0 0 0
03/03/2022
6.15
 6,000 5.99 6.31 6.15 0 0 0
02/03/2022
5.99
 4,200 5.99 5.99 5.92 0 0 0
01/03/2022
5.99
 5,200 5.76 5.99 5.76 0 0 0
28/02/2022
5.76
 1,700 5.92 5.92 5.76 0 0 0
25/02/2022
5.92
 5,200 5.84 5.99 5.68 0 0 0
24/02/2022
5.84
 2,600 5.99 5.99 5.84 0 0 0
23/02/2022
5.99
 3,800 6.07 6.07 5.76 0 0 0
22/02/2022
6.07
 700 5.84 6.15 6.07 0 0 0
21/02/2022
5.84
 1,800 6.23 6.23 5.76 0 0 0
18/02/2022
6.23
 3,800 5.68 6.31 5.68 0 0 0
17/02/2022
5.68
 2,400 5.76 5.76 5.52 0 0 0
16/02/2022
5.76
 1,000 5.68 5.76 5.60 0 0 0
15/02/2022
5.68
 700 5.60 5.68 5.68 0 0 0
14/02/2022
5.60
 2,500 5.92 5.92 5.60 0 0 0
11/02/2022
5.92
 6,200 5.92 6.23 5.68 0 0 0
10/02/2022
5.92
 600 5.92 5.92 5.76 0 0 0
09/02/2022
5.92
 4,800 5.92 5.99 5.68 0 0 0
08/02/2022
5.92
 2,300 5.92 6.39 5.68 0 0 0
07/02/2022
5.92
 3,500 5.36 5.99 5.84 0 0 0
28/01/2022
5.36
 700 5.68 5.68 5.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc