CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-23) 		-2.20 -6.67% 10 0 0
30.80
33
30.80
3 tháng
(2024-08-26) 		0 0% 35 0 0
30.80
33
30.80
6 tháng
(2024-05-27) 		0 0% 66 0 0
30.80
33
30.80
12 tháng
(2023-11-28) 		-1.77 -5.44% 15,782 0 0
11.95
33
30.80
24 tháng
(2022-12-05) 		-5.23 -14.51% 15,898 0 0
11.95
37.24
30.80
36 tháng
(2021-12-08) 		-8.93 -22.48% 16,100 0 0
11.95
39.73
30.80
60 tháng
(2019-12-19) 		1.57 5.39% 34,645 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
26.23
 0 26.23 26.23 26.23 0 0 0
01/07/2020
26.23
 0 26.23 26.23 26.23 0 0 0
30/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
29/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
26/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
25/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
24/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
23/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
22/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
19/06/2020
26.23
 100 26.23 26.23 26.23 0 0 0
18/06/2020
26.23
 85 26.23 26.23 26.23 0 0 0
17/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
16/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
15/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
12/06/2020
26.23
 100 26.23 26.23 26.23 0 0 0
11/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
10/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
09/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
08/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
05/06/2020
26.23
 100 26.23 26.23 26.23 0 0 0
04/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
03/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
02/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
01/06/2020
26.23
 0 26.23 26.23 26.23 0 0 0
29/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
28/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
27/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
26/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
25/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
22/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
21/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
20/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
19/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
18/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
15/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
13/05/2020
26.23
 100 26.23 26.23 26.23 0 0 0
12/05/2020
26.23
 0 26.23 26.23 26.23 0 0 0
11/05/2020
26.23
 100 26.38 26.38 26.23 0 0 0
08/05/2020
26.38
 0 26.38 26.38 26.38 0 0 0
07/05/2020
26.38
 0 26.38 26.38 26.38 0 0 0
06/05/2020
26.38
 0 26.38 26.38 26.38 0 0 0
05/05/2020
26.38
 0 26.38 26.38 26.38 0 0 0
04/05/2020
26.38
 0 26.38 26.38 26.38 0 0 0
29/04/2020
26.38
 0 26.38 26.38 26.38 0 0 0
28/04/2020
26.38
 0 26.38 26.38 26.38 0 0 0
27/04/2020
26.38
 0 26.38 26.38 26.38 0 0 0
24/04/2020
26.38
 0 26.38 26.38 26.38 0 0 0
23/04/2020
26.38
 200 23.98 26.38 26.38 0 0 0
22/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
21/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
20/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
17/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
16/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
15/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
14/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
13/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
10/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
09/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
08/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
07/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
06/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
03/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
01/04/2020
23.98
 0 23.98 23.98 23.98 0 0 0
31/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
30/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
27/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
26/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
25/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
24/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
23/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
20/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
19/03/2020
23.98
 0 23.98 23.98 23.98 0 0 0
18/03/2020
23.98
 100 23.83 23.98 23.98 0 0 0
17/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
16/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
13/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
12/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
11/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
10/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
09/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
06/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
05/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
04/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
03/03/2020
23.83
 0 23.83 23.83 23.83 0 0 0
02/03/2020
23.83
 100 26.38 26.38 23.83 0 0 0
28/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
27/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
26/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
25/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
24/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
21/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
20/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
19/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
18/02/2020
26.38
 0 26.38 26.38 26.38 0 0 0
17/02/2020
26.38
 100 29.23 29.23 26.38 0 0 0
14/02/2020
29.23
 0 29.23 29.23 29.23 0 0 0
13/02/2020
29.23
 0 29.23 29.23 29.23 0 0 0
12/02/2020
29.23
 0 29.23 29.23 29.23 0 0 0
11/02/2020
29.23
 0 29.23 29.23 29.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |