CTCP Cấp thoát nước Bình Định (bdw)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.57 2.39% 14,200 100 0.0
23
26.99
24.30
2 tháng
(2024-09-16) 		0.57 2.39% 23,200 100 0.0
23
28.14
24.30
3 tháng
(2024-08-16) 		3.30 15.56% 31,600 100 0.0
21.20
28.14
24.30
6 tháng
(2024-05-20) 		4.29 21.24% 62,900 100 0.0
18.95
28.14
24.30
12 tháng
(2023-11-20) 		6.73 37.85% 161,366 600 0.0
16.78
28.14
24.30
24 tháng
(2022-11-25) 		5.48 28.78% 204,667 599 0.0
11.76
28.14
24.30
36 tháng
(2021-11-30) 		7.67 45.58% 210,567 699 0.0
11.76
28.14
24.30
60 tháng
(2019-12-11) 		19.43 383.31% 237,567 699 0.0
5.07
28.14
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
18/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
17/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
16/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
15/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
09/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
08/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
05/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
04/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
02/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
01/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
28/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
26/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
25/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
21/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
18/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
15/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
08/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/05/2020
10.75
 0 10.75 10.75 10.75 0 0 0
05/05/2020
10.75
 100 10.37 10.75 10.75 0 0 0
04/05/2020
10.37
 0 10.37 10.37 10.37 0 0 0
29/04/2020
10.37
 0 10.37 10.37 10.37 0 0 0
28/04/2020
10.37
 0 10.37 10.37 10.37 0 0 0
27/04/2020
10.37
 100 9.98 10.37 10.37 0 0 0
24/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
23/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
22/04/2020
9.98
 200 9.98 9.98 9.98 0 0 0
21/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
20/04/2020
9.98
 0 9.98 9.98 9.98 0 0 0
17/04/2020
9.98
 0 10.06 9.98 9.98 0 0 0
16/04/2020
10.06
 1,500 7.30 10.06 9.98 0 0 0
15/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
10/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
09/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
08/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
07/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
03/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
01/04/2020
7.30
 0 7.30 7.30 7.30 0 0 0
31/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
30/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
27/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
26/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
23/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
20/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
19/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
18/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
16/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
12/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
10/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
09/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
05/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
04/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
03/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
02/03/2020
7.30
 0 7.30 7.30 7.30 0 0 0
28/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
27/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
26/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
21/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
20/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
19/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
18/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
17/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
14/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
13/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
12/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
11/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
10/02/2020
7.30
 1,700 7.30 7.30 7.30 0 0 0
07/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
06/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
05/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
04/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
03/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
31/01/2020
7.30
 100 5.22 7.30 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |