CTCP Cấp thoát nước Bình Định (bdw)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -3.14% 3,100 0 0
23
25.50
24
2 tháng
(2026-08-10) 		-0.80 -3.14% 5,700 -2,100 -0.1
23
25.50
24
3 tháng
(2026-07-10) 		-1.04 -4.02% 9,900 -100 0.0
22.21
25.74
24
6 tháng
(2026-04-13) 		-1.04 -4.02% 16,300 -100 0.0
22.21
25.74
24
12 tháng
(2025-10-13) 		0.20 0.83% 40,800 -100 0.0
22.21
30.41
24
24 tháng
(2024-10-18) 		2.76 12.56% 102,635 -500 0.0
19.81
31.45
24
36 tháng
(2023-10-24) 		4.93 24.92% 253,596 0 0.0
14.23
31.45
24
60 tháng
(2021-11-03) 		11.39 85.51% 301,397 99 0.0
10.78
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
02/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/06/2022
17.17
 0 17.17 17.17 17.17 0 0 0
31/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/05/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/04/2022
17.17
 0 17.17 17.17 17.17 0 0 0
31/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2022
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2022
17.17
 100 17.17 17.17 17.17 0 0 0
21/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
18/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
17/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
11/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
10/03/2022
15.13
 100 15.13 15.13 15.13 0 0 0
09/03/2022
13.62
 0 13.62 13.62 13.62 0 0 0
08/03/2022
13.62
 0 13.62 13.62 13.62 0 0 0
07/03/2022
13.62
 0 13.62 13.62 13.62 0 0 0
04/03/2022
13.62
 0 13.62 13.62 13.62 0 0 0
03/03/2022
13.62
 1,000 13.62 13.62 13.62 0 0 0
02/03/2022
13.47
 0 13.47 13.47 13.47 0 0 0
01/03/2022
13.47
 0 13.47 13.47 13.47 0 0 0
28/02/2022
13.47
 300 13.47 13.47 13.47 0 0 0
25/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
24/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
23/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
22/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
21/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
18/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
17/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
16/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
15/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
14/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
11/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
10/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
09/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
08/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
07/02/2022
13.47
 0 13.47 13.47 13.47 0 0 0
28/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
27/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
26/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
25/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
24/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
21/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
20/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
19/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
18/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
14/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
13/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
12/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
11/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
10/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
07/01/2022
13.47
 900 13.47 13.47 13.47 0 0 0
06/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
05/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
04/01/2022
13.47
 0 13.47 13.47 13.47 0 0 0
30/12/2021
13.47
 0 13.47 13.47 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc