CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
4.90
 2,539,084 4.40 4.90 4.30 100 400 0.0
21/04/2022
4.50
 3,197,516 4.60 4.90 4.50 100 400 0.0
20/04/2022
5
 2,809,178 5.50 5.50 5 2,400 0 0.0
19/04/2022
5.50
 2,055,104 6 6.30 5.50 0 0 0
18/04/2022
6.10
 2,606,530 6.70 6.80 6.10 3,700 1,100 0.0
14/04/2022
7.40
 1,226,101 7.40 7.70 7.30 1,300 0 0.0
13/04/2022
7.30
 3,873,681 7 7.60 6.50 5,500 10,500 0.0
12/04/2022
7.20
 4,194,551 8 8 7.20 14,400 64,200 -0.4
08/04/2022
8
 1,692,520 8.20 8.30 7.90 1,700 3,000 0.0
07/04/2022
8.20
 2,068,102 8.20 8.50 8 2,000 200 0.0
06/04/2022
8.20
 4,369,119 8.50 8.70 8.10 100 4,000 0.0
05/04/2022
8.90
 4,610,953 9.70 9.90 8.70 600 1,500 0.0
04/04/2022
9.60
 2,654,306 8.80 9.60 8.60 1,000 100 0.0
01/04/2022
8.80
 5,055,512 8 8.80 7.30 4,800 900 0.0
31/03/2022
8
 10,350,272 8 8.60 8 3,900 2,200 0.0
30/03/2022
8.80
 1,722,889 9.70 9.70 8.80 500 0 0.0
29/03/2022
9.70
 12,108,779 9.30 10.10 9.30 0 0 0
28/03/2022
10.30
 4,225,326 11.40 11.40 10.30 200 0 0.0
25/03/2022
11.40
 2,644,296 11.40 11.50 11.30 0 0 0
24/03/2022
11.40
 2,849,006 11.40 11.60 11.20 3,200 15,200 -0.1
23/03/2022
11.60
 3,285,907 11.80 11.90 11.50 1,000 0 0.0
22/03/2022
11.70
 7,972,217 11.20 12 11.20 5,200 17,500 -0.1
21/03/2022
11.20
 3,229,805 11 11.20 10.90 0 3,000 0.0
18/03/2022
10.90
 3,152,016 11 11.20 10.80 0 0 0
17/03/2022
11
 2,877,367 10.80 11 10.70 0 0 0
16/03/2022
10.80
 1,778,072 10.60 10.90 10.50 0 3,000 0.0
15/03/2022
10.60
 1,239,260 10.40 10.70 10.30 10,000 20,000 -0.1
14/03/2022
10.40
 3,208,793 10.80 10.80 10.10 700 0 0.0
11/03/2022
10.80
 5,056,384 11.10 11.10 10.60 6,000 1,300 0.1
10/03/2022
11.10
 2,091,278 11 11.30 11 20,900 0 0.2
09/03/2022
11
 2,370,123 11.10 11.20 10.80 500 0 0.0
08/03/2022
11.10
 4,115,126 11 11.50 10.90 200 0 0.0
07/03/2022
11.20
 4,267,640 11 11.30 10.70 10,000 9,200 0.0
04/03/2022
10.90
 4,110,270 10.70 11.10 10.70 1,000 0 0.0
03/03/2022
10.70
 1,870,017 10.50 10.80 10.50 0 0 0
02/03/2022
10.50
 2,260,167 10.80 10.80 10.40 600 0 0.0
01/03/2022
10.80
 2,237,894 10.60 10.90 10.60 4,200 0 0.0
28/02/2022
10.60
 1,438,034 10.70 10.80 10.50 0 0 0
25/02/2022
10.70
 1,940,605 10.50 11 10 0 2,000 0.0
24/02/2022
10.50
 4,390,753 11.10 11.10 10 0 0 0
23/02/2022
11
 1,945,222 10.90 11.20 10.80 0 0 0
22/02/2022
10.90
 2,931,225 11.30 11.60 10.80 200 0 0.0
21/02/2022
11.30
 4,296,677 10.80 11.50 10.70 1,500 19,000 -0.2
18/02/2022
10.80
 2,917,420 10.60 10.90 10.40 0 2,000 0.0
17/02/2022
10.70
 1,596,746 10.70 10.80 9.80 0 0 0
16/02/2022
10.80
 2,754,891 10.50 10.90 10.40 500 0 0.0
15/02/2022
10.40
 1,150,947 10.20 10.40 10.10 500 0 0.0
14/02/2022
10.30
 1,449,447 10.60 10.60 10.30 0 0 0
11/02/2022
10.60
 1,974,864 10.60 10.70 10.40 0 5,000 -0.1
10/02/2022
10.60
 1,576,928 10.60 10.80 10.50 0 0 0
09/02/2022
10.60
 1,847,924 10.40 10.70 10.40 200 10,000 -0.1
08/02/2022
10.50
 2,328,364 10.90 11 10.40 0 0 0
07/02/2022
10.80
 2,778,162 10.10 10.90 10.10 5,300 0 0.1
28/01/2022
10
 1,970,270 9.50 10 9.30 55,600 0 0.5
27/01/2022
9.50
 1,118,942 9.40 9.70 9.20 0 1,123 0.0
26/01/2022
9.30
 1,923,983 9.60 9.90 9.10 11,000 6,700 0.0
25/01/2022
9.60
 2,225,678 9.90 9.90 9.10 14,200 12,400 0.0
24/01/2022
10
 4,129,344 11.10 11.30 10 8,200 1,000 0.1
21/01/2022
11.10
 6,823,786 10.30 11.20 9.90 16,523 2,060 0.2
20/01/2022
10.20
 4,097,301 10.60 10.60 9.70 11,000 1,000 0.1
19/01/2022
10
 5,080,174 9.20 10 8.50 36,200 2,000 0.3
18/01/2022
9.10
 7,184,930 9.30 10 9.10 8,500 1,000 0.1
17/01/2022
10.10
 20,194,605 10.10 11 10.10 27,160 55,700 -0.3
14/01/2022
11.20
 669,273 11.20 11.20 11.20 1,500 0 0.0
13/01/2022
12.40
 583,717 12.40 12.40 12.40 1,000 0 0.0
12/01/2022
13.70
 2,613,033 15.20 15.20 13.70 5,100 0 0.1
11/01/2022
15.20
 12,613,287 16.60 16.80 15.20 19,000 7,000 0.2
10/01/2022
16.80
 9,050,343 18.30 19.50 16.80 24,100 23,300 0.0
07/01/2022
18.10
 7,161,823 17 18.30 17 7,000 37,500 -0.5
06/01/2022
17
 7,318,939 16.70 17.50 16.20 18,100 5,000 0.2
05/01/2022
16.70
 7,379,961 16.50 17.10 16.10 7,000 1,400 0.1
04/01/2022
16.50
 5,876,546 16.30 16.80 15.80 17,300 10,594 0.1
31/12/2021
16.30
 8,491,376 16.60 17.50 16.30 13,600 123,300 -1.9
30/12/2021
16.30
 11,671,674 14.90 16.30 14.80 0 41,100 -0.6
29/12/2021
14.90
 5,939,171 14.20 15.20 14.10 2,600 110,000 -1.5
28/12/2021
14.30
 4,872,494 14.50 14.60 14.10 100 2,440 0.0
27/12/2021
14.30
 2,285,885 14.10 14.50 13.90 30,000 5,000 0.4
24/12/2021
14.10
 3,557,404 14.40 14.60 13.90 8,000 4,600 0.0
23/12/2021
14.30
 6,200,938 15.30 15.40 14 10,200 10,000 0.0
22/12/2021
15.20
 5,996,630 15.10 15.80 15 23,300 7,032 0.2
21/12/2021
15.10
 3,306,708 15.40 15.50 15 12,100 0 0.2
20/12/2021
15.30
 4,946,379 15.10 15.80 14.80 0 0 0
17/12/2021
15.10
 6,950,630 15.40 15.70 15.10 201,100 1,800 3.1
16/12/2021
15.20
 6,752,030 14.60 15.30 14.60 700 0 0.0
15/12/2021
14.40
 3,005,165 14.30 14.50 14.10 0 0 0
14/12/2021
14.30
 3,108,360 14.50 14.90 14.10 0 0 0
13/12/2021
14.50
 3,076,316 13.90 14.70 13.90 0 0 0
10/12/2021
13.90
 2,471,884 14.10 14.20 13.80 4,000 4,000 0.0
09/12/2021
14.10
 2,358,533 13.80 14.20 13.60 0 0 0
08/12/2021
13.80
 2,327,164 14.50 14.50 13.80 0 0 0
07/12/2021
14.10
 2,802,235 13.60 14.10 13.10 0 5,596 -0.1
06/12/2021
13.40
 5,788,423 14.50 14.70 13.10 500 0 0.0
03/12/2021
14.40
 5,412,373 15.40 15.60 14.40 29,600 500 0.4
02/12/2021
15.40
 3,935,793 16.10 16.10 15.40 340 7,000 -0.1
01/12/2021
15.80
 5,681,676 15 16.10 14.80 0 9,200 -0.1
30/11/2021
15
 4,881,901 15.40 15.70 15 400 0 0.0
29/11/2021
15.20
 5,690,922 15 15.50 14.60 500 10,932 -0.2
26/11/2021
15.40
 5,701,159 16 16.20 15.20 17,200 6,800 0.2
25/11/2021
15.90
 7,281,112 15.50 16.30 14.90 400 73,600 -1.2
24/11/2021
15.40
 5,657,820 15.50 16 15.20 1,000 37,000 -0.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc