CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.55% 63,932 0 0
34.50
36.60
36.40
2 tháng
(2024-09-23) 		1.60 4.60% 211,121 -600 -0.0
34.50
36.60
36.40
3 tháng
(2024-08-26) 		3.20 9.64% 300,363 -500 -0.0
33.20
36.60
36.40
6 tháng
(2024-05-27) 		2.15 6.28% 1,399,709 -500 -0.0
33.20
36.60
36.40
12 tháng
(2023-11-28) 		2.53 7.48% 3,121,276 0 -0.0
32.19
36.60
36.40
24 tháng
(2022-12-05) 		3.74 11.46% 4,099,492 -65,000 -2.3
28.77
39.14
36.40
36 tháng
(2021-12-08) 		6.32 21.03% 4,237,738 -37,100 -1.2
27.49
43.60
36.40
60 tháng
(2019-12-19) 		18.71 105.71% 5,073,289 -135,621 -3.9
14.04
43.60
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
20.57
 0 20.57 20.57 20.57 0 0 0
24/06/2020
20.57
 200 20.57 20.57 20.57 0 0 0
23/06/2020
20.57
 100 19.86 20.57 20.57 0 0 0
22/06/2020
19.86
 200 20.35 20.35 19.86 0 0 0
19/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
18/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
17/06/2020
20.35
 0 20.35 20.35 20.35 0 0 0
16/06/2020
20.35
 0 20.57 20.35 20.35 0 0 0
15/06/2020
20.57
 700 22.69 22.69 19.86 0 0 0
12/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
11/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
10/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
09/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
08/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
05/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
04/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
03/06/2020
22.69
 100 20.57 22.69 22.69 100 0 0.0
02/06/2020
20.57
 1,020 22.69 22.69 20.57 0 0 0
01/06/2020
22.69
 0 22.69 22.69 22.69 0 0 0
29/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
28/05/2020
22.69
 100 22.98 22.98 22.69 0 0 0
27/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
26/05/2020
22.98
 100 22.98 22.98 22.98 0 0 0
25/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
22/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
21/05/2020
22.98
 0 22.98 22.98 22.98 0 0 0
20/05/2020
22.98
 105 20.00 22.98 22.98 100 0 0.0
19/05/2020
20.00
 0 20.00 20.00 20.00 0 0 0
18/05/2020
20.00
 0 20.07 20.00 20.00 0 0 0
15/05/2020
20.07
 500 20.35 20.35 19.93 0 0 0
14/05/2020
20.35
 100 17.73 20.35 20.35 100 0 0.0
13/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
12/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
11/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
08/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
07/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
06/05/2020
17.73
 0 17.73 17.73 17.73 0 0 0
05/05/2020
17.73
 100 17.02 17.73 17.73 0 0 0
04/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
24/04/2020
17.02
 119 16.10 17.02 17.02 0 0 0
23/04/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/04/2020
16.10
 7 16.10 16.10 16.10 0 0 0
21/04/2020
16.10
 1,800 14.04 16.10 16.10 0 0 0
20/04/2020
14.04
 1 14.04 14.04 14.04 0 0 0
17/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
16/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
15/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
14/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
13/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
10/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/04/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/04/2020
14.04
 100 16.45 16.45 14.04 0 0 0
01/04/2020
16.45
 0 16.45 16.45 16.45 0 0 0
31/03/2020
16.45
 100 16.88 16.88 16.45 0 0 0
30/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
27/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
26/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
26/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
25/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
24/03/2020
16.88
 10 16.88 16.88 16.88 0 10 -0.0
23/03/2020
16.88
 0 16.88 16.88 16.88 0 0 0
20/03/2020
16.88
 0 17.01 16.88 16.88 0 0 0
19/03/2020
17.01
 200 16.54 17.01 16.67 0 0 0
18/03/2020
16.54
 0 16.54 16.54 16.54 0 0 0
17/03/2020
16.54
 0 16.54 16.54 16.54 0 0 0
16/03/2020
16.54
 0 16.67 16.54 16.54 0 0 0
13/03/2020
16.67
 200 17.01 17.01 16.33 0 0 0
12/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
11/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
10/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
09/03/2020
17.01
 10 17.01 17.01 17.01 0 10 -0.0
06/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
05/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
04/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
03/03/2020
17.01
 2,000 17.01 17.01 17.01 0 0 0
02/03/2020
17.01
 0 17.01 17.01 17.01 0 0 0
28/02/2020
17.01
 200 16.74 17.01 17.01 0 0 0
27/02/2020
16.74
 100 16.74 16.74 16.74 0 0 0
26/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
25/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
24/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
21/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
20/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
19/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
18/02/2020
16.74
 0 16.74 16.74 16.74 0 0 0
17/02/2020
16.74
 0 16.67 16.74 16.74 0 0 0
14/02/2020
16.67
 1,000 17.97 17.97 16.67 0 0 0
13/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
12/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
11/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
10/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
07/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
05/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0
04/02/2020
17.97
 0 17.97 17.97 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |