CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 400 0 0
11.70
13.10
11.70
2 tháng
(2026-07-20) 		-2 -14.60% 5,700 0 0
11.70
13.70
11.70
3 tháng
(2026-06-22) 		-1.82 -13.46% 13,800 0 0
11.70
14.42
11.70
6 tháng
(2026-03-23) 		-0.92 -7.28% 39,300 0 0
10.55
14.42
11.70
12 tháng
(2025-09-23) 		0.43 3.85% 53,000 0 0
10.18
14.42
11.70
24 tháng
(2024-09-30) 		3.81 48.37% 161,396 0 0
6.91
14.42
11.70
36 tháng
(2023-10-04) 		5.64 93.13% 192,223 0 0
5.61
14.42
11.70
60 tháng
(2021-10-14) 		5.63 92.79% 570,113 0 0
4.58
14.42
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
16/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
15/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
14/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
11/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
10/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
09/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
08/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
07/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
04/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
03/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
02/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
01/11/2022
4.58
 0 4.58 4.58 4.58 0 0 0
31/10/2022
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2022
4.58
 0 4.58 4.58 4.58 0 0 0
27/10/2022
4.58
 0 4.58 4.58 4.58 0 0 0
26/10/2022
4.58
 0 4.58 4.58 4.58 0 0 0
25/10/2022
4.58
 0 4.58 4.58 4.58 0 0 0
24/10/2022
4.58
 200 4.58 4.58 4.58 0 0 0
21/10/2022
5.38
 0 5.38 5.38 5.38 0 0 0
20/10/2022
5.38
 0 5.38 5.38 5.38 0 0 0
19/10/2022
5.38
 0 5.38 5.38 5.38 0 0 0
18/10/2022
5.38
 100 5.38 5.38 5.38 0 0 0
17/10/2022
5.32
 0 5.32 5.32 5.32 0 0 0
14/10/2022
5.32
 0 5.32 5.32 5.32 0 0 0
13/10/2022
5.32
 4,000 5.72 5.72 5.32 0 0 0
12/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
11/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
10/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
06/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
05/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
04/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
03/10/2022
6.19
 0 6.19 6.19 6.19 0 0 0
30/09/2022
6.19
 501 6.19 6.19 6.19 0 0 0
29/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
28/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
27/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
26/09/2022
6.19
 500 6.19 6.19 6.19 0 0 0
23/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
22/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
21/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
20/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
19/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
16/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2022
6.19
 100 6.19 6.19 6.19 0 0 0
14/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
13/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
12/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
09/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
08/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
07/09/2022
6.19
 0 6.19 6.19 6.19 0 0 0
06/09/2022
6.19
 100 6.19 6.19 6.19 0 0 0
05/09/2022
6.25
 804 6.50 6.50 6.25 0 0 0
31/08/2022
6.25
 100 6.25 6.25 6.25 0 0 0
30/08/2022
6.19
 19 6.19 6.19 6.19 0 0 0
29/08/2022
6.19
 100 6.19 6.19 6.19 0 0 0
26/08/2022
6.19
 100 6.19 6.19 6.19 0 0 0
25/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
24/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
23/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
22/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
17/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
16/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
15/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
12/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
11/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
10/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
09/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
08/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
05/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
04/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
03/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
02/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
01/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
29/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
28/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
27/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
26/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
25/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
22/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
21/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
20/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
15/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
14/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
13/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
12/07/2022
5.88
 1,800 5.95 5.95 5.88 0 0 0
11/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
08/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
07/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
06/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
05/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
04/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
01/07/2022
6.56
 0 6.56 6.56 6.56 0 0 0
30/06/2022
6.56
 0 6.56 6.56 6.56 0 0 0
29/06/2022
6.56
 0 6.56 6.56 6.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc