CTCP X20 (x20)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -3.85% 15,300 0 0
9.70
10.80
10
2 tháng
(2024-07-22) 		0 0% 25,200 0 0
9.70
10.80
10
3 tháng
(2024-06-21) 		-0.20 -1.96% 58,500 0 0
9.70
10.80
10
6 tháng
(2024-03-25) 		-0.30 -2.91% 79,200 0 0
9.70
11
10
12 tháng
(2023-09-25) 		0.92 10.15% 204,500 -1,900 -0.0
8.10
12.10
10
24 tháng
(2022-09-30) 		2.15 27.41% 266,157 0 -0.0
6.71
12.10
10
36 tháng
(2021-10-05) 		1.62 19.36% 858,818 33,500 0.5
6.71
14.97
10
60 tháng
(2019-10-16) 		2.14 27.16% 1,277,297 31,500 0.5
5.27
14.97
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
16/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
15/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
14/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
11/09/2020
6.78
 0 6.78 6.78 6.78 0 0 0
10/09/2020
6.78
 9,100 6.19 6.78 5.60 0 0 0
09/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
08/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
07/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
03/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
01/09/2020
6.19
 0 6.19 6.19 6.19 0 0 0
31/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
28/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
27/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
26/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
25/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
24/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
21/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
20/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
19/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
18/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
17/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
14/08/2020
6.19
 200 6.19 6.19 6.19 0 0 0
13/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 1%
11/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
10/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
07/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
06/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
03/08/2020
6.19
 0 6.19 6.19 6.19 0 0 0
31/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
30/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
29/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
28/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
27/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
24/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
23/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
22/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
21/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
20/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
17/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
16/07/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/07/2020
6.19
 500 6.36 6.36 6.19 0 0 0
14/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
13/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
10/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
09/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
08/07/2020
6.36
 0 6.36 6.36 6.36 0 0 0
07/07/2020
6.36
 100 5.86 6.36 6.36 0 100 -0.0
06/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/07/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/07/2020
5.86
 100 5.35 5.86 5.86 0 100 -0.0
01/07/2020
5.35
 100 5.77 5.77 5.35 0 0 0
30/06/2020
5.77
 200 5.27 5.77 5.77 0 200 -0.0
29/06/2020
5.27
 0 5.27 5.27 5.27 0 0 0
26/06/2020
5.27
 100 5.86 5.86 5.27 0 0 0
25/06/2020
5.86
 600 5.77 5.86 5.86 0 0 0
24/06/2020
5.77
 500 6.27 6.69 5.69 100 0 0.0
23/06/2020
6.27
 0 6.27 6.27 6.27 0 0 0
22/06/2020
6.27
 0 6.27 6.27 6.27 0 0 0
19/06/2020
6.27
 0 6.27 6.27 6.27 0 0 0
18/06/2020
6.27
 0 6.27 6.27 6.27 0 0 0
17/06/2020
6.27
 200 6.02 6.27 6.27 0 0 0
16/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
15/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
12/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
11/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
10/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
09/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
08/06/2020
6.02
 100 6.02 6.02 6.02 0 0 0
05/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
04/06/2020
6.02
 100 6.61 6.61 6.02 0 0 0
03/06/2020
6.61
 0 6.61 6.61 6.61 0 0 0
02/06/2020
6.61
 600 6.69 6.69 6.61 0 0 0
01/06/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
27/05/2020
6.69
 0 6.69 6.69 6.69 0 0 0
26/05/2020
6.69
 400 6.78 6.78 6.69 0 0 0
25/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
22/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
21/05/2020
6.78
 0 6.78 6.78 6.78 0 0 0
20/05/2020
6.78
 800 7.36 7.36 6.78 0 0 0
19/05/2020
7.36
 1,000 8.11 8.11 7.36 0 0 0
18/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
15/05/2020
8.11
 0 8.11 8.11 8.11 0 0 0
14/05/2020
8.11
 200 8.20 8.20 8.11 0 0 0
13/05/2020
8.20
 200 8.37 8.37 8.20 0 0 0
12/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
08/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
06/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
05/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
04/05/2020
8.37
 0 8.37 8.37 8.37 0 0 0
29/04/2020
8.37
 0 8.37 8.37 8.37 0 0 0
28/04/2020
8.37
 0 8.37 8.37 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |