CTCP X20 (x20)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 11.96% 503 0 0
9.20
10.30
10.30
2 tháng
(2024-09-23) 		0.91 9.72% 1,103 0 0
9.20
10.30
10.30
3 tháng
(2024-08-26) 		0.35 3.51% 16,228 0 0
9.11
10.30
10.30
6 tháng
(2024-05-27) 		-0.03 -0.26% 72,155 0 0
9.11
10.33
10.30
12 tháng
(2023-11-28) 		1.19 13.11% 181,621 -1,700 -0.0
7.70
11.36
10.30
24 tháng
(2022-12-05) 		3.29 46.86% 254,177 0 -0.0
6.30
11.36
10.30
36 tháng
(2021-12-08) 		-1 -8.82% 505,420 18,500 0.3
6.30
11.88
10.30
60 tháng
(2019-12-19) 		2.92 39.52% 1,278,518 31,500 0.5
4.95
14.06
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
19/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
18/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
17/11/2020
5.41
 100 5.41 5.41 5.41 0 0 0
16/11/2020
5.41
 100 5.02 5.41 5.41 0 0 0
13/11/2020
5.02
 1,000 5.02 5.02 5.02 0 0 0
12/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
11/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
09/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
06/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
05/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
04/11/2020
5.02
 0 5.02 5.02 5.02 0 0 0
03/11/2020
5.02
 100 5.41 5.41 5.02 0 0 0
02/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
30/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
29/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
28/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
27/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
26/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
23/10/2020
5.41
 10,100 5.25 5.41 4.94 0 0 0
22/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
21/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
20/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
19/10/2020
5.25
 0 5.25 5.25 5.25 0 0 0
16/10/2020
5.25
 3,400 5.81 5.81 5.25 0 1,000 -0.0
15/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
13/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2020
5.81
 300 6.45 6.45 5.81 0 100 -0.0
08/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
06/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
02/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
01/10/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
28/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
25/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
24/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
23/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
22/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/09/2020
6.45
 2,000 6.37 6.45 5.81 0 0 0
18/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
11/09/2020
6.37
 0 6.37 6.37 6.37 0 0 0
10/09/2020
6.37
 9,100 5.81 6.37 5.25 0 0 0
09/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/09/2020
5.81
 0 5.81 5.81 5.81 0 0 0
31/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
28/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
19/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/08/2020
5.81
 200 5.81 5.81 5.81 0 0 0
13/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
12/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 1%
11/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
06/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
05/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/08/2020
5.81
 0 5.81 5.81 5.81 0 0 0
31/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
28/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
22/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/07/2020
5.81
 500 5.97 5.97 5.81 0 0 0
14/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
13/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
10/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
09/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
08/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
07/07/2020
5.97
 100 5.50 5.97 5.97 0 100 -0.0
06/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |