CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2020
12.60
 8,600 11.86 12.60 11.93 0 0 0
10/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/06/2020
11.86
 3,100 11.86 11.86 11.86 0 0 0
26/06/2020
11.86
 400 11.86 11.86 11.86 0 0 0
25/06/2020
11.86
 100 11.86 11.86 11.86 0 0 0
24/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/06/2020
11.86
 100 11.86 11.86 11.86 0 0 0
22/06/2020
11.86
 700 13.93 13.93 11.86 0 0 0
19/06/2020
13.93
 600 16.38 16.38 13.93 0 0 0
18/06/2020
16.38
 6,300 19.27 19.27 16.38 0 0 0
17/06/2020
19.27
 200 19.49 19.49 19.27 0 0 0
16/06/2020
19.49
 300 18.01 19.56 14.67 0 0 0
15/06/2020
18.01
 1,200 15.78 18.01 13.41 0 0 0
12/06/2020
15.78
 2,600 14.23 15.78 13.78 0 0 0
11/06/2020
14.23
 1,000 12.37 14.23 13.34 0 0 0
10/06/2020
12.37
 900 11.34 12.37 12.37 0 0 0
09/06/2020
11.34
 1,300 10.00 11.34 10.08 0 0 0
08/06/2020
10.00
 500 10.52 10.52 10.00 0 0 0
05/06/2020
10.52
 100 9.19 10.52 10.52 0 0 0
04/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/06/2020
9.19
 0 9.19 9.19 9.19 0 0 0
02/06/2020
9.19
 1,000 10.74 10.74 9.19 0 0 0
01/06/2020
10.74
 0 10.74 10.74 10.74 0 0 0
29/05/2020
10.74
 0 10.74 10.74 10.74 0 0 0
28/05/2020
10.74
 0 10.74 10.74 10.74 0 0 0
27/05/2020
10.74
 0 10.74 10.74 10.74 0 0 0
26/05/2020
10.74
 0 10.74 10.74 10.74 0 0 0
25/05/2020
10.74
 0 10.74 10.74 10.74 0 0 0
22/05/2020
10.74
 0 11.04 10.74 10.74 0 0 0
21/05/2020
11.04
 3,500 10.15 11.04 8.23 0 0 0
20/05/2020
10.15
 300 10.08 10.15 8.67 0 0 0
19/05/2020
10.08
 600 10.08 10.30 10.08 0 0 0
18/05/2020
10.08
 0 10.08 10.08 10.08 0 0 0
15/05/2020
10.08
 0 10.89 10.08 10.08 0 0 0
14/05/2020
10.89
 500 9.56 10.89 9.56 0 0 0
13/05/2020
9.56
 0 10.00 9.56 9.56 0 0 0
12/05/2020
10.00
 600 8.82 10.00 7.48 0 0 0
11/05/2020
8.82
 2,100 7.71 8.82 6.59 0 0 0
08/05/2020
7.71
 0 7.71 7.71 7.71 0 0 0
07/05/2020
7.71
 2,500 7.71 7.71 7.71 0 0 0
06/05/2020
7.71
 100 8.97 8.97 7.71 0 0 0
05/05/2020
8.97
 0 8.97 8.97 8.97 0 0 0
04/05/2020
8.97
 300 10.52 10.52 8.97 0 0 0
29/04/2020
10.52
 7,600 9.19 10.52 10.23 0 0 0
28/04/2020
9.19
 0 8.23 9.19 9.19 0 0 0
27/04/2020
8.23
 400 9.26 9.56 8.23 0 0 0
24/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
23/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
22/04/2020
9.26
 0 9.26 9.26 9.26 0 0 0
21/04/2020
9.26
 1,600 8.08 9.26 9.26 0 0 0
20/04/2020
8.08
 100 7.04 8.08 8.08 0 0 0
17/04/2020
7.04
 100 6.15 7.04 7.04 0 0 0
16/04/2020
6.15
 300 5.41 6.15 6.15 0 0 0
15/04/2020
5.41
 100 4.74 5.41 5.41 0 0 0
14/04/2020
4.74
 200 4.15 4.74 4.74 0 0 0
13/04/2020
4.15
 200 2.96 4.15 4.15 0 0 0
10/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
08/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
07/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
01/04/2020
2.96
 0 2.96 2.96 2.96 0 0 0
31/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
30/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
23/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
19/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
18/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
17/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
16/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
13/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
12/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
11/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
10/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
09/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
06/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
05/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
04/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
03/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
02/03/2020
2.96
 0 2.96 2.96 2.96 0 0 0
28/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
27/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
26/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
25/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
24/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
21/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0
20/02/2020
2.96
 0 2.96 2.96 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |