Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.92% | 144,700 | -300 | -0.0 |
4.70
5.10
4.90
|
2 tháng
(2024-07-22) |
-0.60 | -10.91% | 372,100 | -600 | -0.0 |
4.70
5.50
4.90
|
3 tháng
(2024-06-24) |
-0.70 | -12.50% | 574,500 | -1,900 | -0.0 |
4.70
5.70
4.90
|
6 tháng
(2024-03-25) |
-1.30 | -20.97% | 2,687,100 | -900 | -0.0 |
4.70
6.40
4.90
|
12 tháng
(2023-09-26) |
-2.10 | -30% | 7,926,600 | -900 | -0.0 |
4.70
7.10
4.90
|
24 tháng
(2022-10-03) |
-2.50 | -33.78% | 20,697,621 | 15,700 | 0.0 |
3.60
9.40
4.90
|
36 tháng
(2021-10-06) |
-6.40 | -56.64% | 48,128,552 | -27,200 | -0.5 |
3.60
18.30
4.90
|
60 tháng
(2019-10-17) |
2.90 | 145% | 99,802,364 | -167,600 | -0.8 |
1.60
18.30
4.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2020 |
2.60
|
98,900 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
17/09/2020 |
2.40
|
44,100 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
16/09/2020 |
2.20
|
19,800 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
15/09/2020 |
2
|
26,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/09/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/09/2020 |
2.10
|
1 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/09/2020 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
09/09/2020 |
2
|
11,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
08/09/2020 |
1.90
|
201 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
07/09/2020 |
2
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
04/09/2020 |
1.90
|
58,700 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
03/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/09/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/08/2020 |
1.80
|
2,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/08/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/08/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/08/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/08/2020 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/08/2020 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/08/2020 |
1.90
|
2,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/08/2020 |
1.90
|
10,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/08/2020 |
1.90
|
10,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/08/2020 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/08/2020 |
1.90
|
19,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
14/08/2020 |
1.90
|
9,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/08/2020 |
1.90
|
9,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/08/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/08/2020 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/08/2020 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/08/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
06/08/2020 |
1.90
|
1,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
05/08/2020 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/08/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/08/2020 |
1.80
|
400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
31/07/2020 |
1.80
|
8,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
30/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/07/2020 |
1.90
|
12,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/07/2020 |
1.90
|
7,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/07/2020 |
1.90
|
3,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/07/2020 |
1.80
|
100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/07/2020 |
2
|
600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
21/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/07/2020 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/07/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/07/2020 |
1.80
|
8,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
07/07/2020 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/07/2020 |
1.90
|
7,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/07/2020 |
2
|
200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
02/07/2020 |
1.90
|
200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/07/2020 |
1.90
|
500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
30/06/2020 |
2.10
|
38,790 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
29/06/2020 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/06/2020 |
2.30
|
300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/06/2020 |
2.30
|
10,100 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
24/06/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/06/2020 |
2.10
|
1,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
22/06/2020 |
2.20
|
17,810 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
19/06/2020 |
2
|
22,020 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/06/2020 |
1.90
|
800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/06/2020 |
2
|
300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
16/06/2020 |
1.90
|
3,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
15/06/2020 |
2
|
12,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/06/2020 |
1.90
|
11,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
11/06/2020 |
2
|
4,700 | 1.90 | 2 | 2 | 0 | 0 | 0 |
10/06/2020 |
1.90
|
14,504 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/06/2020 |
1.80
|
26,410 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
08/06/2020 |
1.90
|
2,222 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/06/2020 |
1.80
|
2,310 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
04/06/2020 |
1.80
|
7,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
03/06/2020 |
1.70
|
4,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/06/2020 |
1.80
|
2,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
01/06/2020 |
1.70
|
2,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
29/05/2020 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/05/2020 |
1.80
|
2,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
27/05/2020 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/05/2020 |
1.80
|
6,000 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
25/05/2020 |
1.70
|
2,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/05/2020 |
1.70
|
5,700 | 1.80 | 1.80 | 1.70 | 0 | 500 | -0.0 |
21/05/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/05/2020 |
1.80
|
10,910 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
19/05/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/05/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/05/2020 |
1.70
|
9,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/05/2020 |
1.70
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/05/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/05/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/05/2020 |
1.80
|
8,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/05/2020 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
07/05/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/05/2020 |
1.70
|
20,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/05/2020 |
1.80
|
1,010 | 2 | 2 | 1.80 | 0 | 0 | 0 |
04/05/2020 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/04/2020 |
2.20
|
32,000 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |