Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -8.45% | 99,400 | -6,000 | -0.0 |
6.50
7.30
6.50
|
2 tháng
(2024-07-22) |
-0.30 | -4.41% | 468,300 | -9,000 | -0.1 |
6.40
7.90
6.50
|
3 tháng
(2024-06-21) |
0.50 | 8.33% | 1,192,700 | 1,300 | 0.0 |
5.70
8
6.50
|
6 tháng
(2024-03-25) |
0.20 | 3.17% | 1,485,300 | 2,800 | 0.0 |
5.70
8
6.50
|
12 tháng
(2023-09-25) |
-0.50 | -7.14% | 2,390,100 | -112,400 | -0.7 |
5.70
8
6.50
|
24 tháng
(2022-09-30) |
-1.16 | -15.15% | 7,004,919 | -106,310 | -0.7 |
5.33
8.30
6.50
|
36 tháng
(2021-10-05) |
-1.07 | -14.18% | 17,875,072 | -30,210 | 0.1 |
5.33
12.72
6.50
|
60 tháng
(2019-10-16) |
0.16 | 2.51% | 22,846,586 | 57,890 | 0.7 |
4.28
12.72
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/09/2020 |
5.35
|
500 | 4.69 | 5.35 | 5.35 | 0 | 0 | 0 |
11/09/2020 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
10/09/2020 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/09/2020 |
4.69
|
400 | 5.44 | 5.44 | 4.69 | 0 | 0 | 0 |
08/09/2020 |
5.44
|
14,600 | 4.86 | 5.44 | 5.35 | 0 | 0 | 0 |
07/09/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
04/09/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/09/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
01/09/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
31/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
28/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
27/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
26/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
25/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
24/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
19/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
18/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
12/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
11/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
06/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
05/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
04/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
03/08/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
31/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
30/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
29/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
28/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
27/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
24/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
23/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
22/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
21/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
20/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
17/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
16/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
13/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
10/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
09/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
08/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
07/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
06/07/2020 |
4.86
|
1,000 | 4.86 | 4.86 | 4.86 | 1,000 | 0 | 0.0 |
03/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
02/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
01/07/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
30/06/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
29/06/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
26/06/2020 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
25/06/2020 |
4.86
|
900 | 4.28 | 4.86 | 4.86 | 900 | 0 | 0 |
24/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
23/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
22/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
17/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
16/06/2020 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
15/06/2020 |
4.28
|
1,600 | 4.78 | 4.78 | 4.28 | 0 | 0 | 0 |
12/06/2020 |
4.78
|
1,000 | 5.11 | 5.11 | 4.78 | 0 | 0 | 0 |
11/06/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
10/06/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/06/2020 |
5.11
|
2,500 | 5.35 | 5.35 | 5.11 | 0 | 0 | 0 |
08/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
05/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
04/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
01/06/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/05/2020 |
5.35
|
1,200 | 5.35 | 5.35 | 5.35 | 1,200 | 0 | 0.0 |
26/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/05/2020 |
5.35
|
1,900 | 5.35 | 5.35 | 5.35 | 1,500 | 0 | 0.0 |
21/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
20/05/2020 |
5.35
|
1,500 | 4.94 | 5.35 | 5.35 | 1,500 | 0 | 0.0 |
19/05/2020 |
4.94
|
100 | 5.35 | 5.35 | 4.94 | 0 | 0 | 0 |
18/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
15/05/2020 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
14/05/2020 |
5.35
|
2,000 | 5.35 | 5.35 | 5.35 | 2,000 | 0 | 0.0 |
13/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
12/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
11/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
08/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
07/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
05/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
04/05/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/04/2020 |
5.35
|
8,400 | 5.35 | 5.35 | 5.27 | 1,000 | 700 | 0.0 |
27/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
24/04/2020 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |