CTCP Cấp nước Vĩnh Long (vlw)

26.60
3.40
(14.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -6.07% 1,400 -500 -0.0
22
28.60
23.20
2 tháng
(2024-07-22) 		-1.90 -7.58% 2,400 -700 -0.0
21.48
28.60
23.20
3 tháng
(2024-06-21) 		0.42 1.85% 6,400 -1,200 -0.0
21.48
28.60
23.20
6 tháng
(2024-03-25) 		2.28 10.90% 15,500 -5,100 -0.1
18.69
28.60
23.20
12 tháng
(2023-09-25) 		6.37 37.86% 25,400 -11,900 -0.3
15.43
28.60
23.20
24 tháng
(2022-09-30) 		3.22 16.10% 42,002 -7,500 -0.2
14.27
28.60
23.20
36 tháng
(2021-10-05) 		14.11 155.11% 113,822 43,300 1.0
7.61
28.60
23.20
60 tháng
(2019-10-16) 		16.11 227.02% 241,002 54,900 1.2
6.53
28.60
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
17/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
16/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
15/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
14/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
11/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
10/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
09/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
08/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
07/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
04/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
03/09/2020
10.92
 0 10.92 10.92 10.92 0 0 0
01/09/2020
10.92
 100 10.92 10.92 10.92 0 0 0
31/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
27/08/2020
9.50
 100 9.50 9.50 9.50 0 100 -0.0
26/08/2020
11.15
 120 11.15 11.15 11.15 0 0 0
25/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
24/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
21/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
20/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
19/08/2020
9.72
 0 9.72 9.72 9.72 0 0 0
18/08/2020
10.47
 220 8.90 10.47 8.90 0 100 -0.0
17/08/2020
10.47
 0 10.47 10.47 10.47 0 0 0
14/08/2020
10.47
 2,000 10.47 10.47 10.47 0 0 0
13/08/2020
9.80
 1,400 10.47 10.47 9.80 0 0 0
12/08/2020
9.72
 100 9.72 9.72 9.72 0 100 -0.0
11/08/2020
11.37
 100 11.37 11.37 11.37 0 0 0
10/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
07/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
06/08/2020
9.95
 0 9.95 9.95 9.95 0 0 0
05/08/2020
9.95
 100 9.95 9.95 9.95 0 100 -0.0
04/08/2020
11.67
 0 11.67 11.67 11.67 0 0 0
03/08/2020
11.67
 0 11.67 11.67 11.67 0 0 0
31/07/2020
11.67
 0 11.67 11.67 11.67 0 0 0
30/07/2020
11.59
 66,200 11.59 11.67 11.59 5,000 0 0.1
29/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
28/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
27/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
23/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
22/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
21/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
20/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
14/07/2020
11.59
 300 11.59 11.59 11.59 0 0 0
13/07/2020
11.59
 100 11.59 11.59 11.59 0 0 0
10/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
08/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
07/07/2020
11.59
 200 11.59 11.59 9.87 0 0 0
06/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
03/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
02/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
01/07/2020
11.59
 0 11.59 11.59 11.59 0 0 0
30/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
29/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
26/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
25/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
24/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
23/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
22/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
19/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
18/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
17/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
15/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
12/06/2020
11.59
 0 11.59 11.59 11.59 0 0 0
11/06/2020: Cổ tức tiền mặt tỉ lệ: 8%
11/06/2020
11.59
 100 11.59 11.59 11.59 0 0 0
10/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
09/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
08/06/2020
11.00
 100 11.00 11.00 11.00 0 0 0
05/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
04/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
03/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
02/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
01/06/2020
11.00
 0 11.00 11.00 11.00 0 0 0
29/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
28/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
27/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
26/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
25/05/2020
11.00
 100 11.00 11.00 11.00 0 0 0
22/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
21/05/2020
11.00
 2,900 11.00 11.00 11.00 0 0 0
20/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
19/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
18/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
15/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
14/05/2020
11.00
 2,000 11.00 11.00 11.00 0 0 0
13/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
12/05/2020
9.58
 1,500 9.58 9.58 9.58 0 0 0
11/05/2020
9.58
 0 9.58 9.58 9.58 0 0 0
08/05/2020
9.58
 800 9.58 9.58 9.58 0 0 0
07/05/2020
9.58
 1,200 9.58 9.58 9.58 0 0 0
06/05/2020
9.58
 100 9.58 9.58 9.58 0 0 0
05/05/2020
8.87
 0 8.87 8.87 8.87 0 0 0
04/05/2020
8.87
 5,500 8.87 8.87 8.87 0 0 0
29/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |