CTCP Cấp nước Vĩnh Long (vlw)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.27 -4.37% 4,000 0 0
27.20
29.90
28
2 tháng
(2026-08-05) 		0.02 0.08% 12,200 0 0
26.76
31.19
28
3 tháng
(2026-07-06) 		-8.47 -23.35% 19,100 0 0
26.76
36.27
28
6 tháng
(2026-04-07) 		-10.04 -26.53% 20,800 0 0
26.76
46.05
28
12 tháng
(2025-10-09) 		1.96 7.59% 45,000 0 0
24.92
46.05
28
24 tháng
(2024-10-14) 		5.33 23.75% 81,424 0 0
19.04
46.05
28
36 tháng
(2023-10-20) 		12.71 84.17% 110,002 0 0
13.54
46.05
28
60 tháng
(2021-11-01) 		19.82 248.34% 201,524 0 0
6.67
46.05
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
21/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
20/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
19/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
18/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
13/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/10/2022
17.77
 600 17.77 17.77 17.77 0 0 0
11/10/2022
17.77
 1,000 17.77 17.77 17.77 1,000 1,000 0
10/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
04/10/2022
17.31
 300 17.31 17.31 17.31 0 0 0
03/10/2022
17.54
 0 17.54 17.54 17.54 0 0 0
30/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
29/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
28/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
27/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
26/09/2022
17.54
 1,800 17.54 17.54 17.54 0 0 0
23/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
19/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
15/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
14/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
13/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
12/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
09/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
08/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
07/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
06/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
05/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
30/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
29/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
26/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2022
17.54
 3,600 17.69 17.69 17.54 0 0 0
23/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
18/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
17/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
15/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
11/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
10/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
09/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
08/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
04/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
03/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
02/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
01/08/2022
17.31
 1,700 17.31 17.31 17.31 0 0 0
29/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2022
18.21
 2,400 18.21 18.21 18.21 0 0 0
25/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
19/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
18/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
15/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
14/07/2022
18.21
 1,000 18.21 18.21 18.21 0 0 0
13/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
12/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
11/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
08/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
07/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
06/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
05/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
04/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
29/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
28/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
27/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
23/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
22/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
21/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
17/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
16/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
15/06/2022
18.82
 1,400 18.82 18.82 18.82 0 0 0
14/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
13/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
10/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
09/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
08/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
07/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0
06/06/2022
18.14
 0 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc