CTCP Cấp nước Vĩnh Long (vlw)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.58 2.14% 4,400 0 0
26.76
36.54
27.90
2 tháng
(2026-07-20) 		-6.89 -19.81% 17,900 0 0
26.76
36.54
27.90
3 tháng
(2026-06-22) 		-17.87 -39.05% 18,800 0 0
26.76
45.77
27.90
6 tháng
(2026-03-23) 		-6.15 -18.07% 26,300 0 0
26.76
46.05
27.90
12 tháng
(2025-09-23) 		1.14 4.25% 52,400 0 0
24.92
46.05
27.90
24 tháng
(2024-09-30) 		3.33 13.55% 92,635 0 0
19.04
46.05
27.90
36 tháng
(2023-10-04) 		13.13 88.92% 122,203 0 0
13.54
46.05
27.90
60 tháng
(2021-10-14) 		19.92 249.60% 215,725 55,400 1.3
6.67
46.05
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
15.46
 0 15.84 15.84 15.84 0 0 0
16/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
15/11/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/11/2022
15.46
 3,400 16.23 16.23 15.46 3,400 0 0.1
11/11/2022
16.23
 0 16.23 16.23 16.23 0 0 0
10/11/2022
16.23
 0 16.23 16.23 16.23 0 0 0
09/11/2022
16.23
 0 16.23 16.23 16.23 0 0 0
08/11/2022
16.23
 1 16.23 16.23 16.23 0 0 0
07/11/2022
16.23
 200 16.23 16.23 16.23 200 0 0.0
04/11/2022
16.23
 0 16.23 16.23 16.23 0 0 0
03/11/2022
16.23
 100 16.23 16.23 16.23 100 0 0.0
02/11/2022
17.77
 0 17.77 17.77 17.77 0 0 0
01/11/2022
17.77
 0 17.77 17.77 17.77 0 0 0
31/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
28/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
27/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
26/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
25/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
24/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
21/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
20/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
19/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
18/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
14/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
13/10/2022
17.77
 0 17.77 17.77 17.77 0 0 0
12/10/2022
17.77
 600 17.77 17.77 17.77 600 0 0.0
11/10/2022
17.77
 1,000 17.77 17.77 17.77 1,000 1,000 0
10/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
06/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/10/2022
17.31
 0 17.31 17.31 17.31 0 0 0
04/10/2022
17.31
 300 17.31 17.31 17.31 300 0 0.0
03/10/2022
17.54
 0 17.54 17.54 17.54 0 0 0
30/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
29/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
28/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
27/09/2022
17.54
 0 17.54 17.54 17.54 0 0 0
26/09/2022
17.54
 1,800 17.54 17.54 17.54 1,800 0 0.0
23/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
22/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
21/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
20/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
19/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
16/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
15/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
14/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
13/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
12/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
09/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
08/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
07/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
06/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
05/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
30/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
29/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
26/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2022
17.54
 3,600 17.69 17.69 17.54 3,600 0 0.1
23/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
22/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
18/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
17/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
15/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
11/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
10/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
09/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
08/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
04/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
03/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
02/08/2022
17.31
 0 17.31 17.31 17.31 0 0 0
01/08/2022
17.31
 1,700 17.31 17.31 17.31 1,700 0 0.0
29/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2022
18.21
 2,400 18.21 18.21 18.21 2,400 0 0.1
25/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
22/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
21/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
20/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
19/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
18/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
15/07/2022
18.21
 0 18.21 18.21 18.21 0 0 0
14/07/2022
18.21
 1,000 18.21 18.21 18.21 1,000 0 0.0
13/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
12/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
11/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
08/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
07/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
06/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
05/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
04/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0
29/06/2022
18.82
 0 18.82 18.82 18.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc