| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.60 | -11.54% | 500 | 0 | 0 |
4.20
5.40
4.60
|
|
2 tháng
(2024-09-16) |
-1 | -17.86% | 4,600 | 0 | 0 |
4.20
5.70
4.60
|
|
3 tháng
(2024-08-16) |
-0.70 | -13.21% | 5,300 | 0 | 0 |
4.20
5.70
4.60
|
|
6 tháng
(2024-05-20) |
-0.20 | -4.17% | 482,100 | -5,700 | -0.0 |
4.20
6.20
4.60
|
|
12 tháng
(2023-11-20) |
0.30 | 6.98% | 1,778,300 | -2,700 | -0.0 |
4.10
6.20
4.60
|
|
24 tháng
(2022-11-25) |
0.30 | 6.98% | 3,171,815 | -1,700 | -0.0 |
4.10
6.20
4.60
|
|
36 tháng
(2021-11-30) |
-7.10 | -60.68% | 3,611,251 | 1,900 | 0.0 |
4.10
11.70
4.60
|
|
60 tháng
(2019-12-11) |
-4.40 | -48.89% | 4,334,232 | 7,000 | 0.1 |
4.10
14.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |