| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.80 | 17.39% | 90,100 | -2,200 | 0.0 |
4.60
5.40
4.60
|
|
2 tháng
(2024-03-11) |
0.90 | 20% | 141,100 | -2,200 | 0.0 |
4.20
5.40
4.60
|
|
3 tháng
(2024-02-15) |
0.70 | 14.89% | 226,800 | -1,600 | 0.0 |
4.20
5.40
4.60
|
|
6 tháng
(2023-11-13) |
1.10 | 25.58% | 1,333,000 | 3,000 | 0.0 |
4.10
6.10
4.60
|
|
12 tháng
(2023-05-16) |
0.10 | 1.89% | 2,598,414 | 4,000 | 0.0 |
4.10
6.10
4.60
|
|
24 tháng
(2022-05-23) |
-3.90 | -41.94% | 2,822,341 | 4,000 | 0.0 |
4.10
10
4.60
|
|
36 tháng
(2021-05-26) |
-2.60 | -32.50% | 3,757,074 | 12,800 | 0.1 |
4.10
14.70
4.60
|
|
60 tháng
(2019-06-06) |
-3.70 | -40.66% | 3,845,639 | 12,700 | 0.1 |
4.10
14.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/12/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/12/2020 |
6.50
|
100 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 08/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/12/2020 |
6.90
|
100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 03/12/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2020 |
7.50
|
100 | 8.10 | 8.10 | 7.50 | 0 | 0 | 0 |
| 01/12/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/11/2020 |
8.10
|
500 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 27/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2020 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2020 |
9
|
1 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |