| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.30 | -3.53% | 11,400 | 0 | 0 |
8.20
11
8.20
|
|
2 tháng
(2024-09-16) |
-1.30 | -13.68% | 13,200 | 0 | 0 |
8.20
11
8.20
|
|
3 tháng
(2024-08-16) |
-0.80 | -8.89% | 26,600 | 0 | 0 |
8.20
11
8.20
|
|
6 tháng
(2024-05-20) |
0.70 | 9.33% | 181,500 | 0 | 0 |
7.50
11
8.20
|
|
12 tháng
(2023-11-20) |
-0.50 | -5.75% | 661,300 | -301,264 | -2.5 |
7.50
11
8.20
|
|
24 tháng
(2022-11-25) |
-0.70 | -7.87% | 2,179,885 | -301,264 | -2.5 |
7.50
11
8.20
|
|
36 tháng
(2021-11-30) |
-7.80 | -48.75% | 6,603,921 | -301,264 | -2.5 |
7.40
25.10
8.20
|
|
60 tháng
(2019-12-11) |
-0.80 | -8.89% | 16,361,243 | -301,264 | -2.5 |
7.40
25.10
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
8.10
|
2,000 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 11/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/11/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2020 |
9
|
1,000 | 8.20 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/10/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/10/2020 |
8.20
|
200 | 7.60 | 8.20 | 6.90 | 0 | 0 | 0 |
| 26/10/2020 |
7.60
|
10 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/10/2020 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/10/2020 |
7.60
|
2,100 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 21/10/2020 |
8
|
2,700 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 20/10/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/10/2020 |
8.30
|
100 | 8 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/10/2020 |
8
|
100 | 7.90 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2020 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/10/2020 |
7.90
|
1,300 | 7.60 | 7.90 | 7.30 | 0 | 0 | 0 |
| 13/10/2020 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/10/2020 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/10/2020 |
7.60
|
100 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2020 |
8
|
1,000 | 8.10 | 8.60 | 8 | 0 | 0 | 0 |
| 02/10/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/10/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/09/2020 |
8.10
|
45 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/09/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/09/2020 |
8.10
|
643 | 7.70 | 8.10 | 7.10 | 0 | 0 | 0 |
| 24/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/09/2020 |
7.70
|
300 | 8.30 | 8.30 | 7.70 | 0 | 0 | 0 |
| 22/09/2020 |
8.30
|
3,400 | 7.70 | 8.30 | 7 | 0 | 0 | 0 |
| 21/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2020 |
7.70
|
1,100 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 17/09/2020 |
7.70
|
200 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
| 16/09/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/09/2020 |
8.10
|
300 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 14/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 10/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/09/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/09/2020 |
8.50
|
1,000 | 8 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2020 |
8
|
80 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/09/2020 |
8
|
4,800 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 01/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2020 |
8
|
100 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
| 28/08/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/08/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2020 |
8.60
|
1,201 | 8.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/08/2020 |
8.50
|
200 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 24/08/2020 |
9.40
|
200 | 9 | 9.40 | 8.20 | 0 | 0 | 0 |
| 21/08/2020 |
9
|
300 | 10 | 10 | 9 | 0 | 0 | 0 |
| 20/08/2020 |
10
|
100 | 9.20 | 10 | 10 | 0 | 0 | 0 |
| 19/08/2020 |
9.20
|
1,300 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 18/08/2020 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/08/2020 |
8.50
|
200 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/08/2020 |
7.80
|
1,800 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 13/08/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/08/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/08/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/08/2020 |
8.60
|
300 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 07/08/2020 |
9.50
|
100 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 06/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/08/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2020 |
10
|
100 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 03/08/2020 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 31/07/2020 |
10.40
|
100 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 30/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 10/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/07/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/06/2020 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |