CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
11.79
 200 11.09 11.79 11.09 0 0 0.1
15/08/2022
11.09
 5,100 10.38 11.09 10.38 0 0 0.1
12/08/2022
10.38
 0 10.38 10.38 10.38 0 0 0.1
11/08/2022
10.38
 200 10.69 10.69 10.38 0 0 0.1
10/08/2022
10.69
 2,100 10.89 10.89 10.50 0 0 0.1
09/08/2022
10.89
 700 10.89 10.89 10.85 0 0 0.1
08/08/2022
10.89
 600 10.46 10.89 10.42 0 0 0.1
05/08/2022
10.46
 400 10.46 10.46 10.46 0 0 0.1
04/08/2022
10.46
 0 10.46 10.46 10.46 0 0 0.1
03/08/2022
10.46
 100 10.69 10.69 10.46 0 0 0.1
02/08/2022
10.69
 100 10.65 10.69 10.69 0 0 0.1
01/08/2022
10.65
 0 10.65 10.65 10.65 0 0 0.1
29/07/2022
10.65
 100 10.69 10.69 10.65 0 0 0.1
28/07/2022
10.69
 100 10.97 10.97 10.69 0 0 0.1
27/07/2022
10.97
 0 10.97 10.97 10.97 0 0 0.1
26/07/2022
10.97
 600 10.34 10.97 10.97 0 0 0.1
25/07/2022
10.34
 100 11.01 11.01 10.34 0 0 0.1
22/07/2022
11.01
 5,800 10.34 11.05 10.46 0 0 0.1
21/07/2022
10.34
 200 11.01 11.01 10.34 0 0 0.0
20/07/2022
11.01
 500 11.01 11.01 10.97 0 0 0.0
19/07/2022
11.01
 100 11.79 11.79 11.01 0 0 0.0
18/07/2022
11.79
 100 11.79 11.79 11.79 0 0 0.0
15/07/2022
11.79
 126,600 11.48 11.79 11.44 0 0 0.0
14/07/2022
11.48
 5,600 11.05 11.48 10.93 0 0 0.0
13/07/2022
11.05
 4,200 10.42 11.05 10.42 0 0 0.0
12/07/2022
10.42
 2,600 11.05 11.40 10.42 0 0 0.0
11/07/2022
11.05
 1,300 11.48 11.48 11.05 500 0 0.0
08/07/2022
11.48
 3,900 11.21 11.48 10.50 0 0 0.0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 1.5%
07/07/2022
11.21
 37,100 10.50 11.21 9.87 0 0 0
06/07/2022
10.50
 7,400 10.50 10.61 10.38 0 0 0
05/07/2022
10.50
 9,500 10.42 10.85 10.50 0 0 0
04/07/2022
10.42
 400 9.76 10.42 9.76 0 0 0
01/07/2022
9.76
 12,200 9.14 9.76 8.67 0 0 0
30/06/2022
9.14
 500 9.10 9.72 9.14 0 0 0
29/06/2022
9.10
 100 9.06 9.10 9.10 0 0 0
28/06/2022
9.06
 2,800 8.86 9.45 8.98 0 0 0
27/06/2022
8.86
 1,800 9.21 9.72 8.83 0 0 0
24/06/2022
9.21
 2,000 8.94 9.21 8.94 0 0 0
23/06/2022
8.94
 3,100 8.51 8.94 8.32 0 0 0
22/06/2022
8.51
 700 8.55 8.55 8.16 0 0 0
21/06/2022
8.55
 1,700 8.79 9.33 8.55 0 0 0
20/06/2022
8.79
 2,500 8.86 9.14 8.79 0 0 0
17/06/2022
8.86
 22,000 9.25 9.72 8.75 0 0 0
16/06/2022
9.25
 3,500 9.25 9.25 8.94 0 0 0
15/06/2022
9.25
 5,500 9.91 10.23 9.25 0 0 0
14/06/2022
9.91
 4,800 9.95 9.95 9.29 0 0 0
13/06/2022
9.95
 100 10.61 10.61 9.95 0 0 0
10/06/2022
10.61
 9,500 10.42 10.77 9.72 0 0 0
09/06/2022
10.42
 1,400 10.38 10.42 10.34 0 0 0
08/06/2022
10.38
 6,500 10.42 10.42 9.99 0 0 0
07/06/2022
10.42
 21,800 10.19 10.50 9.60 0 0 0
06/06/2022
10.19
 1,000 10.15 10.65 10.11 0 0 0
03/06/2022
10.15
 100 10.58 10.58 10.15 0 0 0
02/06/2022
10.58
 900 10.58 10.58 10.58 0 0 0
01/06/2022
10.58
 1,400 10.65 10.65 10.58 0 0 0
31/05/2022
10.65
 1,100 10.65 10.65 10.65 0 0 0
30/05/2022
10.65
 5,900 10.65 10.65 10.65 0 0 0
27/05/2022
10.65
 200 10.58 10.65 10.58 0 0 0
26/05/2022
10.58
 4,500 10.50 10.58 10.50 0 0 0
25/05/2022
10.50
 300 10.50 10.50 10.50 0 0 0
24/05/2022
10.50
 600 10.85 10.85 10.50 0 0 0
23/05/2022
10.85
 700 10.54 10.85 10.42 0 0 0
20/05/2022
10.54
 700 10.89 10.89 10.54 0 0 0
19/05/2022
10.89
 5,000 10.42 11.12 10.58 0 0 0
18/05/2022
10.42
 800 10.50 10.77 10.38 0 0 0
17/05/2022
10.50
 10,300 10.50 10.50 10.50 0 0 0
16/05/2022
10.50
 10,300 10.81 10.81 10.42 0 0 0
13/05/2022
10.81
 2,000 10.42 10.81 9.76 0 0 0
12/05/2022
10.42
 500 10.42 10.42 10.34 0 0 0
11/05/2022
10.42
 7,300 10.30 10.96 10.42 0 0 0
10/05/2022
10.30
 1,700 10.69 11.43 10.03 0 0 0
09/05/2022
10.69
 7,200 11.08 11.82 10.69 2,800 0 0.0
06/05/2022
11.08
 7,400 10.42 11.12 10.50 2,600 0 0.0
05/05/2022
10.42
 11,500 10.30 10.50 10.19 0 0 0
04/05/2022
10.30
 2,300 10.46 11.08 10.26 0 0 0
29/04/2022
10.46
 6,100 10.11 10.50 10.11 0 0 0
28/04/2022
10.11
 10,900 10.26 10.50 10.11 0 0 0
27/04/2022
10.26
 1,700 9.84 10.50 9.84 0 0 0
26/04/2022
9.84
 600 10.11 10.73 9.49 0 0 0
25/04/2022
10.11
 5,400 10.50 10.89 9.95 0 0 0
22/04/2022
10.50
 14,800 10.50 10.89 10.34 0 400 0.0
21/04/2022
10.50
 6,000 10.81 10.85 10.26 0 0 0
20/04/2022
10.81
 10,600 10.34 10.89 10.34 0 0 0
19/04/2022
10.34
 9,900 10.30 10.96 10.11 0 0 0
18/04/2022
10.30
 10,300 10.93 10.93 10.23 0 0 0
15/04/2022
10.93
 15,900 11.24 11.74 10.89 0 0 0
14/04/2022
11.24
 26,000 10.77 11.24 10.77 0 0 0
13/04/2022
10.77
 17,900 10.89 11.27 10.19 0 0 0
12/04/2022
10.89
 12,000 11.51 12.01 10.77 0 0 0
08/04/2022
11.51
 13,200 11.66 11.86 11.51 0 0 0
07/04/2022
11.66
 27,200 12.13 12.13 11.39 0 0 0
06/04/2022
12.13
 10,000 11.94 12.40 11.70 100 0 0.0
05/04/2022
11.94
 19,300 12.67 12.67 11.90 0 0 0
04/04/2022
12.67
 22,300 12.79 12.79 11.90 0 0 0
01/04/2022
12.79
 19,400 12.91 13.22 12.01 0 0 0
31/03/2022
12.91
 53,100 12.95 13.22 12.05 0 0 0
30/03/2022
12.95
 28,600 13.92 13.92 12.95 0 0 0
29/03/2022
13.92
 57,600 14.15 14.15 13.92 0 0 0
28/03/2022
14.15
 104,700 14.54 14.77 13.76 0 0 0
25/03/2022: Cổ tức tiền mặt tỉ lệ: 5%
25/03/2022
14.54
 93,800 13.61 14.54 13.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc