| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
3.30
4.60
4.60
|
|
2 tháng
(2026-07-23) |
-0.60 | -15.38% | 200 | 0 | 0 |
3.30
4.60
4.60
|
|
3 tháng
(2026-06-23) |
-1.80 | -35.29% | 2,700 | 0 | 0 |
3.30
6.10
4.60
|
|
6 tháng
(2026-03-25) |
-2 | -37.74% | 50,500 | 0 | 0 |
3.30
8.90
4.60
|
|
12 tháng
(2025-09-26) |
-6.30 | -65.63% | 121,700 | 0 | 0 |
3.30
11.90
4.60
|
|
24 tháng
(2024-10-01) |
-5.10 | -60.71% | 238,796 | 0 | 0 |
3.30
12.50
4.60
|
|
36 tháng
(2023-10-09) |
-4.60 | -58.23% | 262,195 | 0 | 0 |
3.30
16
4.60
|
|
60 tháng
(2021-10-18) |
-8.70 | -72.50% | 328,843 | 0 | 0 |
3.30
17.80
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2022 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2022 |
11
|
330 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/07/2022 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/07/2022 |
10.80
|
301 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/07/2022 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2022 |
9.40
|
600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/06/2022 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/06/2022 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/06/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/06/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/06/2022 |
6.90
|
1,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 20/06/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/06/2022 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/06/2022 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2022 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 02/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/06/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 31/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/05/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 29/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/04/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |