CTCP Sứ Viglacera Thanh Trì (tva)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.20
11.20
11.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.20
11.20
11.20
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.20
11.20
11.20
6 tháng
(2024-05-27) 		0 0% 34,441 30 0
10.10
13.10
11.20
12 tháng
(2023-11-28) 		0.30 2.75% 40,888 30 0
9.60
14
11.20
24 tháng
(2022-12-05) 		-1.04 -8.52% 63,202 30 0
7.65
17.79
11.20
36 tháng
(2021-12-08) 		-3.91 -25.86% 112,119 -26,270 -0.2
7.65
19.26
11.20
60 tháng
(2019-12-19) 		-3.76 -25.13% 419,361 -6,870 0.2
7.65
19.26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
12/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/11/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/10/2020
8.60
 100 8.60 8.60 8.60 0 0 0
29/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
28/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
27/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
26/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
23/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
22/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
21/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
20/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
19/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
16/10/2020
10.08
 100 10.08 10.08 10.08 0 0 0
15/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
14/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
13/10/2020
11.82
 0 11.82 11.82 11.82 0 0 0
12/10/2020
11.82
 100 11.82 11.82 11.82 0 0 0
09/10/2020
13.04
 10 13.04 13.04 13.04 0 0 0
08/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
07/10/2020
13.04
 100 13.04 13.04 13.04 0 0 0
06/10/2020
15.30
 100 15.30 15.30 15.30 0 0 0
05/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/10/2020
17.90
 10 17.90 17.90 17.90 0 0 0
30/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
28/09/2020
17.90
 100 17.90 17.90 17.90 0 0 0
25/09/2020
15.64
 100 15.64 15.64 15.64 0 0 0
24/09/2020
13.64
 30 13.64 13.64 13.64 0 0 0
23/09/2020
13.64
 300 13.64 13.64 13.64 0 0 0
22/09/2020
15.99
 100 15.99 15.99 15.99 0 0 0
21/09/2020
14.17
 200 14.17 14.17 14.17 0 0 0
18/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/09/2020
12.78
 600 10.08 12.78 10.08 0 0 0
15/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
14/09/2020
11.12
 0 11.12 11.12 11.12 0 0 0
11/09/2020
11.12
 59,800 12.69 12.69 11.12 0 0 0
10/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
09/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
08/09/2020
11.04
 0 11.04 11.04 11.04 0 0 0
07/09/2020
11.04
 31,100 14.34 14.34 11.04 0 0 0
04/09/2020
12.51
 100 12.51 12.51 12.51 0 0 0
03/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/09/2020
10.95
 83,100 12.08 12.08 10.95 0 0 0
31/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
28/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/08/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/08/2020
10.52
 21,001 10.52 10.52 10.52 0 0 0
25/08/2020
11.21
 0 11.21 11.21 11.21 0 0 0
24/08/2020
11.21
 20,000 11.21 11.21 11.21 0 0 0
21/08/2020
13.12
 0 13.12 13.12 13.12 0 0 0
20/08/2020
13.12
 1,000 13.12 13.12 13.12 0 0 0
19/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
06/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
31/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
29/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
28/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
24/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
21/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/07/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/07/2020
15.38
 100 15.38 15.38 15.38 0 0 0
14/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
13/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
10/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
09/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
08/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
07/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
06/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/07/2020
13.38
 100 13.38 13.38 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |