CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
20.79
 41,100 20.08 21.32 19.61 0 0 0
24/10/2022
21.03
 51,100 21.92 22.03 21.03 0 0 0
21/10/2022
21.92
 78,900 22.33 22.36 21.59 0 0 0
20/10/2022
22.51
 17,200 22.69 22.89 22.30 0 0 0
19/10/2022
22.69
 81,000 22.21 22.74 22.09 0 0 0
18/10/2022
22.21
 32,900 22.21 22.51 22.03 0 0 0
17/10/2022
22.09
 49,400 22.03 22.39 21.68 0 0 0
14/10/2022
22.03
 26,300 22.09 22.45 22.03 0 0 0
13/10/2022
21.97
 20,100 21.62 22.03 21.62 0 0 0
12/10/2022
21.62
 59,200 21.09 22.03 20.73 0 0 0
11/10/2022
21.09
 111,300 22.51 22.51 21.09 0 0 0
10/10/2022
22.63
 58,700 23.69 23.69 21.92 0 0 0
07/10/2022
22.33
 129,800 23.40 23.40 22.09 0 0 0
06/10/2022
23.60
 31,600 24.05 24.05 23.60 0 0 0
05/10/2022
24.26
 137,400 23.63 24.26 23.51 0 0 0
04/10/2022
23.63
 66,000 23.99 24.58 23.51 0 0 0
03/10/2022
24.58
 20,300 24.49 25.05 24.17 0 0 0
30/09/2022
25.35
 58,900 24.97 25.35 24.05 0 0 0
29/09/2022
25.35
 27,800 25.47 25.47 24.94 0 0 0
28/09/2022
25.14
 40,500 25.35 25.35 24.76 0 0 0
27/09/2022
25.35
 23,400 25.65 25.65 24.88 0 0 0
26/09/2022
25.23
 56,000 25.47 25.53 24.88 0 0 0
23/09/2022
26.06
 31,500 26.30 26.30 25.65 0 0 0
22/09/2022
26.30
 44,400 26.42 26.42 25.82 0 0 0
21/09/2022
26.42
 57,200 25.68 26.48 25.68 0 0 0
20/09/2022
26.06
 27,200 25.62 26.59 25.62 0 0 0
19/09/2022
26.06
 106,200 27.36 27.36 25.77 0 0 0
16/09/2022
27.34
 48,500 27.84 27.84 27.31 0 0 0
15/09/2022
27.72
 41,000 27.84 28.16 27.51 0 0 0
14/09/2022
27.84
 76,300 28.02 28.08 27.69 0 0 0
13/09/2022
28.05
 221,000 27.22 28.11 27.22 0 0 0
12/09/2022
27.22
 29,800 27.25 27.54 27.19 0 0 0
09/09/2022
27.25
 27,000 27.25 27.69 26.89 0 0 0
08/09/2022
27.10
 43,300 27.25 27.39 26.65 0 0 0
07/09/2022
27.25
 56,000 28.22 28.43 27.25 0 0 0
06/09/2022
28.22
 130,500 27.19 28.34 27.19 0 0 0
05/09/2022
28.22
 113,600 28.67 28.70 27.42 0 0 0
31/08/2022
27.84
 91,200 27.57 28.13 27.19 0 0 0
30/08/2022
27.60
 70,100 27.54 27.60 27.07 0 0 0
29/08/2022
27.36
 72,300 27.01 27.72 26.68 0 0 0
26/08/2022
27.84
 104,500 27.93 27.93 26.95 0 0 0
25/08/2022
27.93
 278,600 26.15 27.96 26.09 0 0 0
24/08/2022
26.15
 96,100 26.12 26.42 26.06 0 0 0
23/08/2022
26.36
 34,900 25.62 26.36 25.62 0 0 0
22/08/2022
26.24
 40,000 26.18 26.48 25.85 0 0 0
19/08/2022
26.18
 52,300 26.30 26.30 25.82 0 0 0
18/08/2022
26.30
 106,700 26.30 26.30 25.88 0 0 0
17/08/2022
26.45
 149,200 25.88 26.59 25.88 0 0 0
16/08/2022
25.77
 141,300 25.11 25.77 24.88 0 0 0
15/08/2022
24.94
 68,900 25.05 25.17 24.88 0 0 0
12/08/2022
25.05
 11,400 24.79 25.26 24.79 0 0 0
11/08/2022
25.05
 51,400 24.97 25.41 24.94 0 0 0
10/08/2022
24.91
 101,600 25.23 25.29 24.88 0 0 0
09/08/2022
25.23
 114,800 25.74 25.80 25.08 0 0 0
08/08/2022
25.80
 30,700 25.65 25.94 25.65 0 0 0
05/08/2022
25.82
 62,700 25.91 25.94 25.74 0 0 0
04/08/2022
25.74
 77,700 25.05 25.94 25.03 0 0 0
03/08/2022
25.17
 55,600 25.17 25.32 24.88 0 0 0
02/08/2022
25.17
 59,000 25.00 25.35 24.88 0 0 0
01/08/2022
25.00
 47,200 24.76 25.08 24.64 0 0 0
29/07/2022
24.76
 77,700 24.82 25.35 24.37 0 0 0
28/07/2022
24.67
 89,400 24.55 24.79 24.46 0 0 0
27/07/2022
24.67
 51,600 25.17 25.17 24.49 0 0 0
26/07/2022
24.70
 52,700 24.49 25.17 24.49 0 0 0
25/07/2022
24.43
 23,000 24.31 24.52 24.28 0 0 0
22/07/2022
24.28
 23,800 24.46 24.58 24.28 0 0 0
21/07/2022
24.58
 23,000 24.58 24.64 24.46 0 0 0
20/07/2022
24.58
 58,500 24.46 24.76 24.46 0 0 0
19/07/2022
24.31
 13,600 24.82 24.82 24.23 0 0 0
18/07/2022
24.34
 33,300 24.11 24.82 24.11 0 0 0
15/07/2022
24.34
 21,500 24.11 24.58 24.11 0 0 0
14/07/2022
24.28
 36,400 24.11 24.88 23.69 0 0 0
13/07/2022
24.11
 23,400 24.02 24.46 24.02 0 0 0
12/07/2022
23.99
 35,700 23.57 24.02 23.37 0 0 0
11/07/2022
23.22
 24,900 23.66 23.66 23.22 0 0 0
08/07/2022
23.22
 56,800 23.16 23.34 23.04 0 0 0
07/07/2022
22.86
 73,800 23.69 23.69 22.86 0 0 0
06/07/2022
23.40
 81,700 23.69 24.26 23.40 0 0 0
05/07/2022
24.28
 130,900 25.47 25.47 24.28 0 0 0
04/07/2022
25.50
 27,000 26.00 26.00 25.47 0 0 0
01/07/2022
26.00
 75,300 25.94 26.15 25.47 0 0 0
30/06/2022
26.15
 151,400 26.65 26.65 25.47 0 0 0
29/06/2022
25.59
 71,800 25.47 25.82 25.17 0 0 0
28/06/2022
25.82
 55,600 26.06 26.06 25.59 0 0 0
27/06/2022
25.71
 35,800 25.94 25.94 25.35 0 0 0
24/06/2022
25.23
 48,000 24.88 25.53 24.88 0 0 0
23/06/2022
24.88
 114,300 24.20 24.88 23.72 0 0 0
22/06/2022
24.28
 111,000 25.17 25.47 24.28 0 0 0
21/06/2022
25.17
 287,700 25.80 26.54 24.79 0 0 0
20/06/2022
26.65
 145,600 27.84 28.43 26.65 0 0 0
17/06/2022
28.34
 128,600 27.87 28.49 27.84 0 0 0
16/06/2022
28.55
 187,300 28.96 29.62 28.19 0 0 0
15/06/2022
28.02
 112,900 28.76 29.56 27.84 0 0 0
14/06/2022
28.76
 279,800 28.79 29.53 28.43 0 0 0
13/06/2022
28.76
 274,000 28.13 30.80 28.02 0 0 0
10/06/2022
29.62
 214,800 31.04 31.69 29.62 0 0 0
09/06/2022
31.39
 336,900 30.03 31.69 29.91 0 0 0
08/06/2022
30.03
 145,400 30.80 30.80 29.85 0 0 0
07/06/2022
30.09
 323,300 28.43 30.09 28.02 0 0 0
06/06/2022
28.13
 212,000 27.36 28.73 27.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc