CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1 6.06% 8,600 0 0
15.60
24.80
18
2 tháng
(2026-08-05) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
3 tháng
(2026-07-06) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
6 tháng
(2026-04-07) 		-3.19 -15.43% 13,300 0 0
15.60
24.80
18
12 tháng
(2025-10-09) 		2.62 17.62% 140,300 0 0
13.89
24.80
18
24 tháng
(2024-10-14) 		5.20 42.23% 680,506 0 0
10.93
24.80
18
36 tháng
(2023-10-20) 		7.01 66.75% 778,415 0 0
9.24
24.80
18
60 tháng
(2021-11-01) 		5.76 49.01% 903,796 0 0
7.85
24.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
24/10/2022
13.08
 0 13.08 13.08 13.08 0 0 0
21/10/2022
13.08
 100 13.08 13.08 13.08 0 0 0
20/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
19/10/2022
11.41
 100 11.41 11.41 11.41 0 0 0
18/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
17/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
14/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
12/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
11/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
10/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
07/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
06/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
05/10/2022
11.41
 701 11.41 11.41 11.41 0 0 0
04/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
03/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
30/09/2022
11.74
 300 10.40 11.74 10.40 0 0 0
29/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
28/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
27/09/2022
11.88
 0 11.88 11.88 11.88 0 0 0
26/09/2022
11.88
 100 11.88 11.88 11.88 0 0 0
23/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
22/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
21/09/2022
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2022
10.73
 2,200 10.73 10.73 10.73 0 0 0
19/09/2022
10.87
 100 10.87 10.87 10.87 0 0 0
16/09/2022
12.28
 2,055 10.80 12.28 10.80 0 0 0
15/09/2022
10.73
 200 10.73 10.73 10.73 0 0 0
14/09/2022
12.41
 0 12.41 12.41 12.41 0 0 0
13/09/2022
12.41
 100 12.41 12.41 12.41 0 0 0
12/09/2022
10.80
 121 10.80 10.80 10.80 0 0 0
09/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/09/2022
12.34
 100 12.34 12.34 12.34 0 0 0
05/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/08/2022
12.34
 100 12.34 12.34 12.34 0 0 0
26/08/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
25/08/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
24/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 3,000 12.28 12.34 12.28 0 0 0
11/08/2022
12.28
 2,900 12.28 12.34 12.28 0 0 0
10/08/2022
12.28
 100 12.28 12.28 12.28 0 0 0
09/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/06/2022
12.34
 900 12.34 12.34 12.34 0 0 0
23/06/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/06/2022
12.34
 100 12.34 12.34 12.34 0 0 0
21/06/2022
10.94
 100 10.94 10.94 10.94 0 0 0
20/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
17/06/2022
12.75
 300 12.75 12.75 12.75 0 0 0
16/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
15/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
14/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
13/06/2022
12.41
 600 12.41 13.42 12.41 0 0 0
10/06/2022
14.49
 3,100 12.41 14.49 12.41 0 0 0
09/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
08/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
07/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/06/2022
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc