CTCP Gạch men Thanh Thanh (ttc)

9.10
0.70
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -6.67% 44,000 0 0
8.40
9.90
9.10
2 tháng
(2026-07-20) 		-1.70 -16.83% 62,900 0 0
8.20
10.10
9.10
3 tháng
(2026-06-22) 		-0.30 -3.45% 66,300 0 0
8.20
10.10
9.10
6 tháng
(2026-03-23) 		-0.60 -6.67% 154,600 -500 0.0
8.10
10.60
9.10
12 tháng
(2025-09-23) 		1.02 13.82% 445,300 -22,200 -0.2
6.57
10.60
9.10
24 tháng
(2024-09-30) 		-0.11 -1.33% 1,698,965 -229,400 -1.8
4.95
11.07
9.10
36 tháng
(2023-10-04) 		-1.19 -12.39% 1,861,430 -253,000 -2.1
4.95
11.07
9.10
60 tháng
(2021-10-14) 		-2.80 -24.98% 2,817,227 -165,400 -0.8
4.95
12.78
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
16/11/2022
8.77
 2,446 8.04 8.77 8.11 0 0 0
15/11/2022
8.04
 2,000 7.96 8.04 8.04 2,000 0 0.0
14/11/2022
7.96
 1,000 7.96 7.96 7.96 1,000 0 0.0
11/11/2022
7.96
 37,000 8.04 8.18 7.96 29,800 5,000 0.3
10/11/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2022
8.04
 6,000 7.96 8.04 8.04 0 0 0
08/11/2022
7.96
 1,100 8.11 8.40 7.96 1,100 100 0.0
07/11/2022
8.11
 101 8.91 8.91 8.11 100 100 0
04/11/2022
8.91
 200 8.11 8.91 8.91 100 0 0.0
03/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
02/11/2022
8.11
 4 8.11 8.11 8.11 0 0 0
01/11/2022
8.11
 10 8.11 8.11 8.11 0 0 0
31/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
28/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
27/10/2022
8.11
 0 8.11 8.11 8.11 0 0 0
26/10/2022
8.11
 13 8.11 8.11 8.11 0 0 0
25/10/2022
8.11
 700 8.11 8.91 8.11 100 0 0.0
24/10/2022
8.11
 5,288 8.47 9.28 8.11 1,000 0 0.0
21/10/2022
8.47
 7,800 8.91 8.91 8.25 0 100 0.0
20/10/2022
8.91
 16,800 8.11 8.91 8.47 1,800 100 0.0
19/10/2022
8.11
 4,500 8.84 9.72 8.11 100 100 0
18/10/2022
8.84
 2,700 8.04 8.84 8.04 2,000 0 0.0
17/10/2022
8.04
 5,000 7.82 8.04 8.04 0 0 0
14/10/2022
7.82
 0 7.82 7.82 7.82 0 0 0
13/10/2022
7.82
 610 8.40 9.13 7.82 600 100 0.0
12/10/2022
8.40
 1 8.40 8.40 8.40 0 0 0
11/10/2022
8.40
 1,200 7.74 8.40 7.74 500 0 0.0
10/10/2022
7.74
 0 7.74 7.74 7.74 0 0 0
07/10/2022
7.74
 600 8.25 8.98 7.74 600 100 0.0
06/10/2022
8.25
 1,500 8.91 9.50 8.25 1,500 100 0.0
05/10/2022
8.91
 300 8.11 8.91 7.45 200 100 0.0
04/10/2022
8.11
 2,805 8.91 8.91 8.11 1,100 100 0.0
03/10/2022
8.91
 400 9.50 9.50 8.91 400 100 0.0
30/09/2022
9.50
 210 9.93 9.93 9.13 100 100 0
29/09/2022
9.93
 491 9.93 9.93 9.06 0 100 0.0
28/09/2022
9.93
 1,000 9.50 9.93 8.55 100 100 0
27/09/2022
9.50
 0 9.50 9.50 9.50 0 0 0
26/09/2022
9.50
 0 9.50 9.50 9.50 0 0 0
23/09/2022
9.50
 18 9.50 9.50 9.50 0 0 0
22/09/2022
9.50
 2,200 9.06 9.93 9.50 2,100 100 0.0
21/09/2022
9.06
 101 10.01 10.01 9.06 0 100 0.0
20/09/2022
10.01
 104 9.72 10.01 10.01 0 0 0
19/09/2022
9.72
 601 9.72 9.72 9.72 600 600 0
16/09/2022
9.72
 169 9.72 9.72 9.72 0 0 0
15/09/2022
9.72
 905 9.72 9.72 8.84 400 100 0.0
14/09/2022
9.72
 50 9.72 9.72 9.72 0 0 0
13/09/2022
9.72
 4 9.72 9.72 9.72 0 0 0
12/09/2022
9.72
 45 9.72 9.72 9.72 0 45 0.0
09/09/2022
9.72
 100 9.72 9.72 9.72 100 0 0.0
08/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
07/09/2022
9.72
 1,600 9.50 9.72 9.57 400 0 0.0
06/09/2022
9.50
 3,200 9.42 9.86 9.50 200 0 0.0
05/09/2022
9.42
 200 9.42 9.42 9.42 0 0 0
31/08/2022
9.42
 230 10.37 10.37 9.42 0 0 0
30/08/2022
10.37
 3,400 9.57 10.37 8.84 0 0 0
29/08/2022
9.57
 3,000 9.57 9.64 9.57 1,000 0 0.0
26/08/2022
9.57
 100 10.37 10.37 9.57 0 100 0.0
25/08/2022
10.37
 200 10.23 10.37 10.23 0 0 0
24/08/2022
10.23
 0 10.23 10.23 10.23 0 0 0
23/08/2022
10.23
 200 9.86 10.23 10.23 0 0 0
22/08/2022
9.86
 100 9.86 9.86 9.86 0 100 0.0
19/08/2022
9.86
 400 10.88 10.88 9.86 0 100 0.0
18/08/2022
10.88
 300 10.96 10.96 9.86 0 100 0.0
17/08/2022
10.96
 100 10.23 10.96 10.96 0 0 0
16/08/2022
10.23
 10 10.23 10.23 10.23 0 0 0
15/08/2022
10.23
 350 9.35 10.23 10.15 0 0 0
12/08/2022
9.35
 100 10.37 10.37 9.35 0 100 0.0
11/08/2022
10.37
 7,200 9.93 10.37 9.93 6,100 100 0.1
10/08/2022
9.93
 600 10.15 10.15 9.86 200 0 0.0
09/08/2022
10.15
 0 10.15 10.15 10.15 0 0 0
08/08/2022
10.15
 600 10.15 10.15 10.15 0 0 0
05/08/2022
10.15
 10,200 9.28 10.15 9.20 0 500 0.0
04/08/2022
9.28
 4,500 9.13 9.28 8.77 1,500 0 0.0
03/08/2022
9.13
 1,000 9.50 9.50 8.84 0 0 0
02/08/2022
9.50
 700 9.50 9.50 8.77 0 0 0
01/08/2022
9.50
 3,100 9.42 9.50 8.62 0 0 0
29/07/2022
9.42
 1,300 9.57 9.57 9.42 0 500 0.0
28/07/2022
9.57
 310 9.57 9.57 9.06 0 0 0
27/07/2022
9.57
 329 9.50 10.08 9.50 0 0 0
26/07/2022
9.50
 2,040 9.35 9.50 8.47 0 100 0.0
25/07/2022
9.35
 300 9.35 9.35 8.91 0 100 0.0
22/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
21/07/2022
9.35
 710 10.30 10.30 9.35 0 100 0.0
20/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2022
10.30
 200 10.23 10.30 9.20 0 100 0.0
15/07/2022
10.23
 5,011 9.42 10.23 10.23 0 0 0
14/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2022
9.42
 1,200 9.28 9.42 8.77 0 0 0
12/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
11/07/2022
9.28
 1,300 9.72 9.72 9.28 0 0 0
08/07/2022
9.72
 300 9.79 9.79 8.84 0 100 0.0
07/07/2022
9.79
 200 9.79 9.79 8.98 0 0 0
06/07/2022
9.79
 1,900 9.06 9.79 9.06 0 0 0
05/07/2022
9.06
 1,725 9.20 9.20 8.47 600 0 0.0
04/07/2022
9.20
 3,000 9.35 9.35 9.20 0 0 0
01/07/2022
9.35
 1,000 9.35 9.35 9.35 500 1,000 0.0
30/06/2022
9.35
 8,625 9.64 9.64 8.77 3,700 8,425 -0.1
29/06/2022
9.64
 0 9.64 9.64 9.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc