CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
19/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
18/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
17/11/2020
23.00
 0 23.00 23.00 23.00 0 0 0
16/11/2020
23.00
 100 23.00 23.00 23.00 0 0 0
13/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
12/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
11/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
10/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
09/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
06/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
05/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
04/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
03/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
02/11/2020
27.32
 0 27.32 27.32 27.32 0 0 0
30/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
29/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
28/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
27/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
26/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
21/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
20/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
19/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
16/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
15/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
14/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
13/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
12/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
09/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
08/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
07/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
06/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
05/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
02/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
01/10/2020
27.32
 0 27.32 27.32 27.32 0 0 0
30/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
29/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
28/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
25/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
24/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
23/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
22/09/2020
27.32
 0 27.32 27.32 27.32 0 0 0
21/09/2020
27.32
 100 27.32 27.32 27.32 0 0 0
18/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
17/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
16/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
15/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
14/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
11/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
10/09/2020
24.50
 1,000 24.50 24.50 24.50 0 0 0
09/09/2020
24.59
 0 24.59 24.59 24.59 0 0 0
08/09/2020
24.59
 154 24.59 24.59 24.59 0 0 0
07/09/2020
21.41
 100 21.41 21.41 21.41 0 0 0
04/09/2020
18.68
 0 18.68 18.68 18.68 0 0 0
03/09/2020
18.86
 200 18.51 18.86 18.51 0 0 0
01/09/2020
16.48
 0 16.48 16.48 16.48 0 0 0
31/08/2020
16.48
 0 16.48 16.48 16.48 0 0 0
28/08/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/08/2020
14.36
 201 14.36 14.36 14.36 0 0 0
26/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
25/08/2020
12.51
 300 12.51 12.51 9.34 0 0 0
24/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
21/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
20/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
19/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
18/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
17/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
10.93
 0 10.93 10.93 10.93 0 0 0
13/08/2020
10.93
 200 10.93 10.93 10.93 0 0 0
12/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
11/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
10/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
06/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
05/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
04/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/08/2020
9.54
 0 9.54 9.54 9.54 0 0 0
31/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
30/07/2020
9.54
 0 9.54 9.54 9.54 0 0 0
29/07/2020
9.54
 100 9.54 9.54 9.54 0 0 0
28/07/2020
11.17
 0 11.17 11.17 11.17 0 0 0
27/07/2020
11.17
 0 11.17 11.17 11.17 0 0 0
24/07/2020
11.17
 10,000 11.17 11.17 11.17 0 0 0
23/07/2020
12.80
 2,100 16.96 16.96 12.80 0 0 0
22/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
21/07/2020
15.00
 0 15.00 15.00 15.00 0 0 0
20/07/2020
15.00
 100 15.00 15.00 15.00 0 0 0
17/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
16/07/2020
13.05
 0 13.05 13.05 13.05 0 0 0
15/07/2020
13.05
 1,100 13.05 13.05 13.05 0 0 0
14/07/2020
13.05
 100 13.05 13.05 13.05 0 0 0
13/07/2020
15.17
 100 15.17 15.17 15.17 0 0 0
10/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
09/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
08/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
07/07/2020
17.78
 0 17.78 17.78 17.78 0 0 0
06/07/2020
17.78
 300 17.78 17.78 17.78 0 0 0
03/07/2020
20.88
 100 20.88 20.88 20.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |