CTCP Cấp nước Trà Nóc - Ô Môn (tow)

23
2.70
(13.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -3.36% 7,000 -4,600 -0.1
20.30
24.50
23
2 tháng
(2024-09-23) 		2.80 13.86% 21,201 -13,400 -0.3
20.20
24.50
23
3 tháng
(2024-08-26) 		3 15% 28,308 -18,900 -0.4
19.50
24.50
23
6 tháng
(2024-05-27) 		3.66 18.91% 49,875 -30,900 -0.7
17.50
24.50
23
12 tháng
(2023-11-28) 		7.53 48.64% 80,962 -34,100 -0.8
14.83
24.50
23
24 tháng
(2022-12-05) 		10.86 89.52% 128,015 -31,800 -0.7
11.21
24.50
23
36 tháng
(2021-12-08) 		6.99 43.64% 917,523 743,200 14.8
8.09
24.50
23
60 tháng
(2019-12-19) 		16.06 231.39% 1,012,143 771,700 15.4
6.94
24.50
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
19/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
16/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
13/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
12/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
11/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
10/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
09/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
06/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
05/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
04/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
03/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
02/11/2020
11.34
 3,000 11.34 11.34 11.34 0 0 0
30/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2020
11.22
 3,000 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 100 11.22 11.22 11.22 0 0 0
19/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
08/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
05/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/09/2020
10.53
 12 10.53 10.53 10.53 0 0 0
17/09/2020
10.53
 201 10.53 10.53 10.53 0 0 0
16/09/2020
10.60
 0 10.60 10.60 10.60 0 0 0
15/09/2020
10.60
 6,030 10.60 10.60 10.60 0 0 0
14/09/2020
10.60
 3,000 10.60 10.60 10.60 0 0 0
11/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/09/2020
10.53
 3,000 10.53 10.53 10.53 0 0 0
09/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
08/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
07/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
04/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
03/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
01/09/2020
9.61
 0 9.61 9.61 9.61 0 0 0
31/08/2020
9.61
 0 9.61 9.61 9.61 0 0 0
28/08/2020
9.61
 0 9.61 9.61 9.61 0 0 0
27/08/2020
9.61
 1 9.61 9.61 9.61 0 0 0
26/08/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/08/2020
9.61
 0 9.61 9.61 9.61 0 0 0
24/08/2020
9.61
 3,239 9.61 9.61 9.61 0 0 0
21/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
20/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
19/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
18/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
17/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
13/08/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
12/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
06/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
05/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
04/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
03/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
31/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
30/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
29/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
28/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
27/07/2020
8.37
 2,000 8.37 8.37 8.37 0 0 0
24/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
23/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
22/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
21/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
20/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
17/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
13/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
08/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
06/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
03/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |