CTCP Vận tải Transimex (tot)

19.20
1.70
(9.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.41 -2.28% 40,000 4,200 0.1
17.50
18.70
17.50
2 tháng
(2024-07-22) 		-0.23 -1.28% 75,900 4,200 0.1
17.27
18.70
17.50
3 tháng
(2024-06-21) 		-0.39 -2.16% 149,700 8,800 0.2
17.20
18.70
17.50
6 tháng
(2024-03-25) 		0.91 5.48% 279,800 8,200 0.2
16.16
18.70
17.50
12 tháng
(2023-09-25) 		3.33 23.49% 644,200 50,870 0.9
12.36
18.70
17.50
24 tháng
(2022-09-30) 		8.70 98.91% 1,351,038 114,166 1.7
7.38
18.70
17.50
36 tháng
(2021-10-05) 		10.71 157.60% 3,093,415 139,170 1.5
6.42
18.70
17.50
60 tháng
(2019-10-16) 		12.83 275.10% 4,061,089 140,170 1.5
2.66
18.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
12/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
05/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
04/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
31/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
23/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
15/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/07/2020
6.35
 1 6.35 6.35 6.35 0 0 0
09/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
08/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
02/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
01/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
30/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
23/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/06/2020
6.35
 100 5.57 6.35 6.35 0 0 0
18/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
17/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
16/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
15/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/06/2020
5.57
 100 4.92 5.57 5.57 0 0 0
10/06/2020
4.92
 0 4.92 4.92 4.92 0 0 0
09/06/2020
4.92
 0 4.99 4.92 4.92 0 0 0
08/06/2020
4.99
 10,100 4.79 5.51 4.92 0 0 0
05/06/2020
4.79
 0 4.86 4.79 4.79 0 0 0
04/06/2020
4.86
 5,100 4.47 4.92 4.73 0 0 0
03/06/2020
4.47
 300 4.08 4.67 3.89 0 0 0
02/06/2020
4.08
 0 4.08 4.08 4.08 0 0 0
01/06/2020
4.08
 100 3.56 4.08 4.08 0 0 0
29/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
28/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
27/05/2020
3.56
 0 3.56 3.56 3.56 0 0 0
26/05/2020
3.56
 1,000 3.89 3.89 3.56 0 0 0
25/05/2020
3.89
 6,100 3.63 4.02 3.89 0 0 0
22/05/2020
3.63
 5,100 3.18 3.63 3.56 0 0 0
21/05/2020
3.18
 100 2.79 3.18 3.18 0 0 0
20/05/2020
2.79
 0 2.79 2.79 2.79 0 0 0
19/05/2020
2.79
 3,500 2.98 2.98 2.72 0 0 0
18/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
15/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
14/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
13/05/2020
2.98
 0 2.98 2.98 2.98 0 0 0
12/05/2020
2.98
 100 3.43 3.43 2.98 0 0 0
11/05/2020
3.43
 100 4.02 4.02 3.43 0 0 0
08/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
05/05/2020
4.02
 0 4.02 4.02 4.02 0 0 0
04/05/2020
4.02
 100 3.50 4.02 4.02 0 0 0
29/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/04/2020
3.50
 200 4.08 4.08 3.50 0 0 0
23/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 3.89 4.08 4.08 0 0 0
16/04/2020
3.89
 300 4.41 4.67 3.76 0 0 0
15/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
14/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
13/04/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/04/2020
4.41
 100 3.89 4.41 4.41 0 0 0
09/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
08/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
07/04/2020
3.89
 129 3.43 3.89 3.89 0 0 0
06/04/2020
3.43
 0 3.43 3.43 3.43 0 0 0
03/04/2020
3.43
 100 3.05 3.43 3.43 0 0 0
01/04/2020
3.05
 0 3.05 3.05 3.05 0 0 0
31/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
30/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
27/03/2020
3.05
 0 3.05 3.05 3.05 0 0 0
26/03/2020
3.05
 100 2.66 3.05 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |