CTCP Vận tải Transimex (tot)

13.60
0.40
(3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -2.78% 12,800 400 0.0
13.20
14.40
13.20
2 tháng
(2026-08-05) 		-0.60 -4.11% 17,200 500 0.0
13.20
14.90
13.20
3 tháng
(2026-07-06) 		-1.20 -7.89% 29,400 5,400 0.1
13.20
15.20
13.20
6 tháng
(2026-04-07) 		0.24 1.77% 143,000 43,100 0.7
13.20
15.90
13.20
12 tháng
(2025-10-09) 		0.33 2.40% 358,800 54,500 0.9
12.99
15.90
13.20
24 tháng
(2024-10-14) 		-0.07 -0.52% 1,579,075 -3,500 -0.2
10.92
16.30
13.20
36 tháng
(2023-10-20) 		4.36 45.30% 2,168,280 59,470 0.9
8.17
16.30
13.20
60 tháng
(2021-11-01) 		8.66 162.21% 4,625,699 124,270 1.3
5.34
16.30
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
7.19
 2,100 7.25 7.25 7.19 0 0 0
21/10/2022
6.77
 1,200 6.83 6.83 6.71 0 0 0
20/10/2022
6.22
 6,600 6.34 6.83 6.16 0 0 0
19/10/2022
6.83
 2,204 7.43 7.43 6.52 0 0 0
18/10/2022
7.19
 2,001 7.37 7.37 6.34 0 0 0
17/10/2022
7.01
 3,000 6.65 7.01 6.46 0 0 0
14/10/2022
7.13
 1,400 6.65 7.19 5.98 0 0 0
13/10/2022
6.65
 100 6.65 6.65 6.65 0 0 0
12/10/2022
6.04
 5,500 5.80 6.04 5.80 0 0 0
11/10/2022
5.68
 3,000 6.28 6.28 5.68 0 0 0
10/10/2022
6.28
 6,000 6.34 6.34 5.74 0 0 0
07/10/2022
6.34
 1,320 6.04 6.34 5.92 0 0 0
06/10/2022
6.52
 300 6.52 6.52 6.52 0 0 0
05/10/2022
6.40
 500 6.40 6.40 6.40 0 0 0
04/10/2022
6.65
 0 6.65 6.65 6.65 0 0 0
03/10/2022
6.65
 601 6.34 6.65 6.34 0 0 0
30/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
29/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
28/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
27/09/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/09/2022
6.77
 100 6.77 6.77 6.77 0 0 0
23/09/2022
6.52
 3,200 6.58 6.58 6.52 0 0 0
22/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
21/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
20/09/2022
7.07
 4,270 6.95 7.07 6.95 0 0 0
19/09/2022
6.95
 7,600 6.04 6.95 6.04 0 0 0
16/09/2022
6.65
 35 6.65 6.65 6.65 0 0 0
15/09/2022
6.65
 1,500 6.65 6.65 6.65 0 0 0
14/09/2022
6.65
 0 6.65 6.65 6.65 0 0 0
13/09/2022
6.65
 42,000 6.52 6.65 6.46 0 0 0
12/09/2022
6.58
 80 6.58 6.58 6.58 0 0 0
09/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
08/09/2022
6.58
 614 5.62 6.58 5.62 0 0 0
07/09/2022
6.04
 500 6.04 6.04 6.04 0 0 0
06/09/2022
6.04
 2,206 6.10 6.10 6.04 0 0 0
05/09/2022
6.10
 120 6.10 6.10 6.10 0 0 0
31/08/2022
6.52
 0 6.52 6.52 6.52 0 0 0
30/08/2022
6.52
 900 6.16 6.52 6.10 0 0 0
29/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
26/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
25/08/2022
6.65
 0 6.65 6.65 6.65 0 0 0
24/08/2022
6.65
 100 6.65 6.65 6.65 0 0 0
23/08/2022
6.52
 500 6.34 6.52 6.34 0 0 0
22/08/2022
6.34
 6,020 6.34 6.34 6.28 0 0 0
19/08/2022
6.34
 600 6.34 6.34 6.34 0 0 0
18/08/2022
6.89
 600 6.95 6.95 6.40 0 0 0
17/08/2022
7.01
 1,100 7.01 7.01 7.01 0 0 0
16/08/2022
7.07
 0 7.07 7.07 7.07 0 0 0
15/08/2022
7.07
 11,300 6.52 7.07 6.46 0 0 0
12/08/2022
7.13
 0 7.13 7.13 7.13 0 0 0
11/08/2022
7.13
 4,700 7.07 7.19 7.07 0 0 0
10/08/2022
7.19
 500 7.85 7.85 6.65 0 0 0
09/08/2022
7.19
 0 7.19 7.19 7.19 0 0 0
08/08/2022
7.19
 4,600 6.58 7.25 6.58 0 0 0
05/08/2022
7.25
 2,100 6.52 7.25 6.52 0 0 0
04/08/2022
7.25
 1,700 7.13 7.25 7.13 0 0 0
03/08/2022
7.25
 3,100 6.58 7.25 6.58 0 0 0
02/08/2022
7.25
 2,000 7.13 7.25 7.13 0 0 0
01/08/2022
7.25
 900 7.13 7.25 7.13 0 0 0
29/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/07/2022
7.25
 12,000 6.58 7.25 6.52 0 9,400 -0.1
25/07/2022
7.25
 2,400 6.22 7.25 6.22 0 2,200 0.0
22/07/2022
6.89
 3,400 6.65 7.01 6.65 0 0 0
21/07/2022
6.65
 5,100 6.58 7.31 6.58 0 1,400 0.0
20/07/2022
7.31
 200 7.31 7.31 7.31 0 0 0
19/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
18/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
15/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
14/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
13/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
12/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
11/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
08/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
07/07/2022
7.25
 1,300 7.25 7.25 7.25 0 0 0
06/07/2022
7.67
 160 7.67 7.67 7.67 0 0 0
05/07/2022
7.01
 5,800 7.01 7.01 7.01 900 0 0.0
04/07/2022
7.73
 400 6.65 7.73 6.65 0 0 0
01/07/2022
7.37
 0 7.37 7.37 7.37 0 0 0
30/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
29/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
28/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
27/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
24/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
23/06/2022
7.37
 0 7.37 7.37 7.37 0 0 0
22/06/2022
7.37
 200 7.37 7.37 7.37 0 0 0
21/06/2022
8.16
 400 8.16 8.16 8.16 0 0 0
20/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
17/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
16/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
15/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0
14/06/2022
7.79
 1,100 7.25 7.79 7.25 0 100 0.0
13/06/2022
7.37
 2,500 7.25 7.37 7.25 0 0 0
10/06/2022
7.55
 0 7.55 7.55 7.55 0 0 0
09/06/2022
7.55
 2,700 7.55 7.55 7.55 0 0 0
08/06/2022
7.55
 0 7.55 7.55 7.55 0 0 0
07/06/2022
7.55
 300 7.55 7.55 7.55 0 0 0
06/06/2022
7.79
 2,000 7.79 7.79 7.79 0 2,000 0.0
03/06/2022
7.79
 0 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc