CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
20/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
19/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
16/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
15/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
12/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
09/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
08/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
07/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
06/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
05/10/2020
4.44
 100 3.89 4.44 4.44 0 0 0
02/10/2020
3.89
 100 3.76 3.89 3.89 0 0 0
01/10/2020
3.76
 2,800 4.17 4.17 3.41 0 0 0
30/09/2020
4.17
 5,800 4.51 4.51 3.48 0 0 0
29/09/2020
4.51
 400 4.17 4.71 3.55 0 0 0
28/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
25/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
24/09/2020
4.17
 200 4.78 4.78 4.17 0 0 0
23/09/2020
4.78
 100 3.89 4.78 4.78 0 0 0
22/09/2020
3.89
 3,800 4.44 4.92 3.89 0 0 0
21/09/2020
4.44
 100 3.89 4.44 4.44 0 0 0
18/09/2020
3.89
 318 3.62 3.89 3.89 0 0 0
17/09/2020
3.62
 800 4.17 4.71 3.62 0 0 0
16/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
15/09/2020
4.17
 1,800 4.64 4.64 4.17 0 0 0
14/09/2020
4.64
 700 5.39 6.15 4.64 0 0 0
11/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
10/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
09/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
08/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
07/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
04/09/2020
5.39
 10 5.39 5.39 5.39 0 0 0
03/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
01/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
31/08/2020
5.39
 1 5.39 5.39 5.39 0 0 0
28/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
25/08/2020
5.39
 100 4.78 5.39 5.39 0 0 0
24/08/2020
4.78
 500 4.37 4.92 4.78 0 0 0
21/08/2020
4.37
 100 3.82 4.37 4.37 0 0 0
20/08/2020
3.82
 100 6.35 6.35 3.82 0 0 0
19/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
18/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
12/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
05/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
04/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0
31/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
23/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
21/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
16/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
15/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
13/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
10/07/2020
6.35
 1 6.35 6.35 6.35 0 0 0
09/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
08/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
02/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
01/07/2020
6.35
 0 6.35 6.35 6.35 0 0 0
30/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
29/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
26/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
25/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
23/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
22/06/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/06/2020
6.35
 100 5.57 6.35 6.35 0 0 0
18/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
17/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
16/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
15/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
12/06/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/06/2020
5.57
 100 4.92 5.57 5.57 0 0 0
10/06/2020
4.92
 0 4.92 4.92 4.92 0 0 0
09/06/2020
4.92
 0 4.99 4.92 4.92 0 0 0
08/06/2020
4.99
 10,100 4.79 5.51 4.92 0 0 0
05/06/2020
4.79
 0 4.86 4.79 4.79 0 0 0
04/06/2020
4.86
 5,100 4.47 4.92 4.73 0 0 0
03/06/2020
4.47
 300 4.08 4.67 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |