CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

36.50
0.50
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3.50 10.61% 48,600 0 0
32.45
36.50
36.50
2 tháng
(2024-09-16) 		1 2.82% 73,000 0 0
32.45
36.50
36.50
3 tháng
(2024-08-19) 		1.50 4.29% 89,000 0 0
32.45
36.50
36.50
6 tháng
(2024-05-20) 		3.21 9.66% 109,300 -4,700 -0.2
32.45
36.50
36.50
12 tháng
(2023-11-21) 		4.90 15.52% 165,300 -5,700 -0.2
30.87
36.66
36.50
24 tháng
(2022-11-28) 		7.86 27.42% 345,700 -7,700 -4.9
28.20
37.08
36.50
36 tháng
(2021-12-01) 		8.34 29.64% 1,250,200 36,300 1.8
25.38
37.08
36.50
60 tháng
(2019-12-12) 		13.84 61.09% 2,769,980 115,860 4.4
17.70
37.08
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
21.32
 0 21.32 21.32 21.32 0 0 0
22/10/2020
21.32
 0 21.32 21.32 21.32 0 0 0
21/10/2020
21.32
 70 19.95 21.32 20.76 0 0 0
20/10/2020
19.95
 110 21.43 21.43 19.95 0 0 0
19/10/2020
21.43
 210 21.43 22.31 19.99 0 10 -0.0
16/10/2020
21.43
 70 22.90 22.90 21.43 0 0 0
15/10/2020
22.90
 0 22.90 22.90 22.90 0 0 0
14/10/2020
22.90
 20 22.17 22.90 22.90 0 0 0
13/10/2020
22.17
 170 22.39 22.39 20.84 0 0 0
12/10/2020
22.39
 210 20.95 22.39 19.65 0 10 -0.0
09/10/2020
20.95
 160 22.50 22.50 20.95 0 0 0
08/10/2020
22.50
 150 21.06 22.50 22.17 0 0 0
07/10/2020
21.06
 50 21.32 21.32 21.06 0 0 0
06/10/2020
21.32
 30 22.90 22.90 21.32 0 0 0
05/10/2020
22.90
 0 22.90 22.90 22.90 0 0 0
02/10/2020
22.90
 0 22.90 22.90 22.90 0 0 0
01/10/2020
22.90
 0 22.90 22.90 22.90 0 0 0
30/09/2020
22.90
 400 22.90 22.90 22.90 0 0 0
29/09/2020
22.90
 130 22.90 22.90 21.32 0 0 0
28/09/2020
22.90
 120 22.90 22.90 21.32 0 0 0
25/09/2020
22.90
 20 22.90 22.90 22.90 0 0 0
24/09/2020
22.90
 190 22.90 22.90 21.32 0 0 0
23/09/2020
22.90
 0 22.90 22.90 22.90 0 0 0
22/09/2020
22.90
 20 22.17 22.90 22.90 0 0 0
21/09/2020
22.17
 1,510 22.90 22.90 22.17 1,510 0 0.0
18/09/2020
22.90
 0 22.90 22.90 22.90 0 0 0
17/09/2020
22.90
 20 22.50 22.90 22.90 0 0 0
16/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
15/09/2020
22.50
 0 22.50 22.50 22.50 0 0 0
14/09/2020
22.50
 70 21.06 22.50 22.50 0 0 0
11/09/2020
21.06
 20 22.17 22.17 21.06 0 0 0
10/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
09/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
08/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
07/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
04/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
03/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
01/09/2020
22.17
 0 22.17 22.17 22.17 0 0 0
31/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
28/08/2020
22.17
 20 22.06 22.17 22.17 0 0 0
27/08/2020
22.06
 0 22.06 22.06 22.06 0 0 0
26/08/2020
22.06
 0 22.06 22.06 22.06 0 0 0
25/08/2020
22.06
 0 22.06 22.06 22.06 0 0 0
24/08/2020
22.06
 0 22.06 22.06 22.06 0 0 0
21/08/2020
22.06
 0 22.06 22.06 22.06 0 0 0
20/08/2020
22.06
 20 20.61 22.06 22.06 0 0 0
19/08/2020
20.61
 0 20.61 20.61 20.61 0 0 0
18/08/2020
20.61
 0 20.61 20.61 20.61 0 0 0
17/08/2020
20.61
 0 20.61 20.61 20.61 0 0 0
14/08/2020
20.61
 0 20.61 20.61 20.61 0 0 0
13/08/2020
20.61
 0 20.61 20.61 20.61 0 0 0
12/08/2020
20.61
 20 22.17 22.17 20.61 0 0 0
11/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
10/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
07/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
06/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
05/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
04/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
03/08/2020
22.17
 0 22.17 22.17 22.17 0 0 0
31/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
30/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
29/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
28/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
27/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
24/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
23/07/2020
22.17
 80 20.76 22.17 22.17 0 0 0
22/07/2020
20.76
 40 20.73 22.17 20.76 0 0 0
21/07/2020
20.73
 10 22.17 22.17 20.73 0 0 0
20/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
17/07/2020
22.17
 0 22.17 22.17 22.17 0 0 0
16/07/2020
22.17
 70 21.43 22.17 22.17 0 0 0
15/07/2020
21.43
 130 20.69 22.13 21.43 0 0 0
14/07/2020
20.69
 70 20.61 20.69 19.51 0 0 0
13/07/2020
20.61
 40 22.13 22.13 20.61 0 0 0
10/07/2020
22.13
 40 20.69 22.13 19.95 0 0 0
09/07/2020
20.69
 10 20.69 20.69 20.69 0 0 0
08/07/2020
20.69
 40 20.69 20.69 20.65 0 0 0
07/07/2020
20.69
 40 22.17 22.17 20.61 0 0 0
06/07/2020
22.17
 30 22.06 22.17 22.17 0 0 0
03/07/2020
22.06
 330 20.61 22.06 19.40 0 0 0
02/07/2020
20.61
 60 22.17 23.64 20.61 40 0 0.0
01/07/2020
22.17
 510 21.46 22.90 19.99 0 0 0
30/06/2020
21.46
 230 20.06 21.46 18.88 0 30 -0.0
29/06/2020
20.06
 30 21.54 21.54 20.06 0 0 0
26/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
25/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
24/06/2020
21.54
 0 21.54 21.54 21.54 0 0 0
23/06/2020
21.54
 200 20.13 21.54 21.54 0 0 0
22/06/2020
20.13
 10 21.57 21.57 20.13 0 0 0
19/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
18/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
17/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
16/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
15/06/2020
21.57
 0 21.57 21.57 21.57 0 0 0
12/06/2020
21.57
 110 20.17 21.57 19.21 0 0 0
11/06/2020
20.17
 130 21.61 22.17 20.13 30 0 0.0
10/06/2020
21.61
 10 23.20 23.20 21.61 0 0 0
09/06/2020
23.20
 0 23.20 23.20 23.20 0 0 0
08/06/2020
23.20
 0 23.20 23.20 23.20 0 0 0
05/06/2020
23.20
 0 23.20 23.20 23.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |