CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

15.45
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.26 -1.62% 503,800 0 0
15.45
16.39
15.45
2 tháng
(2026-08-05) 		0.16 1.01% 935,700 0 0
15.45
16.39
15.45
3 tháng
(2026-07-06) 		-0.82 -4.91% 2,130,100 0 0
15.45
16.81
15.45
6 tháng
(2026-04-07) 		-1.10 -6.48% 3,962,500 0 0
15.45
17.13
15.45
12 tháng
(2025-10-09) 		-1.50 -8.63% 13,638,800 0 0
15.45
18.74
15.45
24 tháng
(2024-10-14) 		-2.70 -14.57% 51,386,100 0 0
14.46
19.89
15.45
36 tháng
(2023-10-20) 		-2.36 -12.94% 171,639,300 0 0
14.46
23.27
15.45
60 tháng
(2021-11-01) 		-16.19 -50.53% 255,316,800 0 0
9.10
40.20
15.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
11.82
 95,700 12.18 12.58 11.72 0 0 0
24/10/2022
12.58
 128,200 13.33 13.80 12.58 0 0 0
21/10/2022
13.51
 110,700 14.05 14.12 13.08 0 0 0
20/10/2022
14.05
 52,900 13.62 14.19 13.62 0 0 0
19/10/2022
13.62
 50,300 13.62 13.83 13.62 0 0 0
18/10/2022
14.01
 37,600 14.08 14.33 13.76 0 0 0
17/10/2022
13.76
 43,800 13.62 13.97 13.51 0 0 0
14/10/2022
13.97
 57,000 13.83 14.01 13.83 0 0 0
13/10/2022
13.76
 13,100 13.62 13.87 13.62 0 0 0
12/10/2022
13.62
 28,300 12.90 13.94 12.90 0 0 0
11/10/2022
13.29
 118,800 13.69 14.26 13.29 0 0 0
10/10/2022
14.26
 25,000 13.97 14.26 13.62 0 0 0
07/10/2022
13.94
 146,400 14.19 14.91 13.87 0 0 0
06/10/2022
14.91
 60,500 15.48 15.66 14.76 0 0 0
05/10/2022
15.48
 57,900 14.94 15.48 14.94 0 0 0
04/10/2022
14.76
 79,700 15.48 16.02 14.76 0 0 0
03/10/2022
15.44
 151,200 16.20 16.27 15.41 0 0 0
30/09/2022
16.52
 179,700 16.84 16.84 15.77 0 0 0
29/09/2022
16.84
 59,700 17.20 17.27 16.73 0 0 0
28/09/2022
17.09
 49,700 17.24 17.45 17.09 0 0 0
27/09/2022
17.27
 45,800 17.34 17.59 17.20 0 0 0
26/09/2022
17.63
 132,900 17.63 17.63 17.06 0 0 0
23/09/2022
17.81
 63,500 18.13 18.24 17.77 0 0 0
22/09/2022
18.06
 80,000 17.70 18.06 17.67 0 0 0
21/09/2022
17.70
 98,100 17.56 17.95 17.56 0 0 0
20/09/2022
17.56
 54,700 17.49 17.77 17.45 0 0 0
19/09/2022
17.45
 174,700 17.95 17.99 17.34 0 0 0
16/09/2022
17.95
 96,400 18.27 18.38 17.95 0 0 0
15/09/2022
18.42
 82,200 18.27 18.81 18.24 0 0 0
14/09/2022
18.24
 143,000 18.06 18.24 17.95 0 0 0
13/09/2022
18.20
 82,300 18.27 18.49 17.99 0 0 0
12/09/2022
17.99
 108,900 18.42 18.42 17.92 0 0 0
09/09/2022
18.17
 284,300 18.27 18.49 17.92 0 0 0
08/09/2022
18.38
 84,500 18.99 18.99 18.31 0 0 0
07/09/2022
18.85
 112,500 19.10 19.31 18.78 0 0 0
06/09/2022
19.13
 69,000 19.46 19.46 19.13 0 0 0
05/09/2022
19.28
 81,400 19.21 19.53 19.13 0 0 0
31/08/2022
19.35
 38,500 19.35 19.46 19.06 0 0 0
30/08/2022
19.35
 136,600 19.53 20.03 19.06 0 0 0
29/08/2022
19.56
 168,100 19.35 19.60 18.67 0 0 0
26/08/2022
19.85
 101,200 20.10 20.35 19.81 0 0 0
25/08/2022
20.35
 131,500 20.24 20.64 20.21 0 0 0
24/08/2022
20.07
 153,000 19.89 20.07 19.74 0 0 0
23/08/2022
19.89
 100,400 19.06 19.89 19.06 0 0 0
22/08/2022
19.49
 126,100 19.06 19.78 18.78 0 0 0
19/08/2022
19.31
 320,900 19.92 19.99 18.92 0 0 0
18/08/2022
19.78
 232,000 20.53 20.53 19.78 0 0 0
17/08/2022
20.53
 194,200 20.78 21.14 20.53 0 0 0
16/08/2022
20.78
 116,300 21.03 21.03 20.57 0 0 0
15/08/2022
21.10
 221,000 21.21 21.64 20.96 0 0 0
12/08/2022
21.21
 300,300 20.50 21.28 20.50 0 0 0
11/08/2022
20.57
 220,800 21.43 21.43 20.32 0 0 0
10/08/2022
21.21
 381,500 20.14 21.36 19.74 0 0 0
09/08/2022
19.99
 87,000 19.53 19.99 19.46 0 0 0
08/08/2022
19.56
 217,100 19.78 19.81 19.24 0 0 0
05/08/2022
19.85
 150,600 19.71 19.89 19.42 0 0 0
04/08/2022
19.89
 113,500 20.42 20.42 19.81 0 0 0
03/08/2022
20.07
 157,200 19.71 20.21 19.53 0 0 0
02/08/2022
19.71
 108,000 20.07 20.24 19.67 0 0 0
01/08/2022
19.64
 83,400 19.49 19.92 19.49 0 0 0
29/07/2022
19.60
 101,900 19.71 19.99 19.42 0 0 0
28/07/2022
19.71
 185,900 19.71 20.07 19.21 0 0 0
27/07/2022
19.35
 71,900 19.35 19.42 18.85 0 0 0
26/07/2022
19.64
 63,400 20.07 20.07 19.38 0 0 0
25/07/2022
19.35
 324,300 18.92 20.07 18.92 0 0 0
22/07/2022
18.78
 123,800 18.49 19.03 18.20 0 0 0
21/07/2022
18.31
 27,800 18.38 18.60 18.02 0 0 0
20/07/2022
18.60
 148,100 18.27 18.74 18.10 0 0 0
19/07/2022
17.88
 99,200 18.45 18.45 17.24 0 0 0
18/07/2022
18.13
 56,800 18.53 18.53 17.99 0 0 0
15/07/2022
18.20
 111,000 17.92 18.27 17.59 0 0 0
14/07/2022
17.92
 16,100 18.06 18.06 17.70 0 0 0
13/07/2022
18.02
 89,900 18.45 18.49 18.02 0 0 0
12/07/2022
17.99
 124,600 16.98 17.99 16.98 0 0 0
11/07/2022
16.84
 20,200 17.13 17.13 16.63 0 0 0
08/07/2022
17.09
 33,100 16.81 17.56 16.81 0 0 0
07/07/2022
16.81
 44,200 17.09 17.09 16.45 0 0 0
06/07/2022
16.55
 61,400 16.84 17.16 16.55 0 0 0
05/07/2022
16.84
 33,400 17.31 17.34 16.84 0 0 0
04/07/2022
17.41
 9,100 16.95 17.84 16.95 0 0 0
01/07/2022
17.88
 36,700 17.06 17.88 16.84 0 0 0
30/06/2022
17.09
 22,600 17.99 17.99 17.02 0 0 0
29/06/2022
17.81
 35,300 17.95 17.95 17.56 0 0 0
28/06/2022
17.95
 32,500 17.95 18.02 17.77 0 0 0
27/06/2022
17.95
 27,400 17.27 18.06 17.20 0 0 0
24/06/2022
17.41
 40,400 16.34 17.41 16.34 0 0 0
23/06/2022
16.84
 27,600 15.91 16.84 15.91 0 0 0
22/06/2022
16.59
 28,600 15.55 17.02 15.55 0 0 0
21/06/2022
15.91
 110,000 16.95 17.20 15.84 0 0 0
20/06/2022
16.95
 104,100 17.95 18.35 16.95 0 0 0
17/06/2022
17.92
 89,000 17.92 18.10 17.56 0 0 0
16/06/2022
18.27
 66,100 18.20 18.78 18.20 0 0 0
15/06/2022
17.92
 106,000 18.35 18.35 17.77 0 0 0
14/06/2022
18.35
 109,200 17.77 18.85 17.77 0 0 0
13/06/2022
18.35
 170,300 19.10 19.49 18.35 0 0 0
10/06/2022
19.71
 118,700 19.78 20.39 19.71 0 0 0
09/06/2022
20.28
 154,300 20.07 20.78 19.89 0 0 0
08/06/2022
19.81
 118,400 18.31 19.81 18.31 0 0 0
07/06/2022
18.53
 209,900 18.99 18.99 18.27 0 0 0
06/06/2022
19.13
 261,100 19.78 20.03 19.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc