CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1 -5.41% 400 0 0
17.50
18.50
17.50
2 tháng
(2025-10-20) 		0.50 2.94% 5,700 0 0
17
21.90
17.50
3 tháng
(2025-09-19) 		3.50 25% 7,100 0 0
14
21.90
17.50
6 tháng
(2025-06-23) 		4.67 36.45% 32,400 -1,900 -0.0
12.73
21.90
17.50
12 tháng
(2024-12-23) 		3.14 21.89% 153,601 -2,200 -0.0
10.53
21.90
17.50
24 tháng
(2023-12-29) 		8.87 102.86% 295,742 8,900 0.1
7.99
21.90
17.50
36 tháng
(2023-01-03) 		10.55 151.81% 1,075,220 97,200 0.9
6.19
21.90
17.50
60 tháng
(2021-01-13) 		7.37 72.74% 1,097,936 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2021
12.66
 500 12.74 12.74 12.66 0 0 0
24/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
23/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
22/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
21/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
20/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
17/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
16/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
15/09/2021
12.74
 0 12.74 12.74 12.74 0 0 0
14/09/2021
12.74
 0 14.20 12.74 12.74 0 0 0
13/09/2021
14.20
 1,300 14.74 14.74 12.59 0 0 0
10/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/09/2021
14.74
 0 14.74 14.74 14.74 0 0 0
31/08/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/08/2021
14.74
 200 17.27 17.27 14.74 0 0 0
27/08/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/08/2021
17.27
 0 16.12 17.27 17.27 0 0 0
25/08/2021
16.12
 200 13.20 18.42 16.12 100 0 0.0
24/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
18/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
17/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/08/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
26/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
21/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
20/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
19/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
16/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
14/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
08/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
02/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2021
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
25/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
23/06/2021
13.20
 0 13.20 13.20 13.20 0 0 0
22/06/2021
13.20
 700 11.51 13.20 13.20 0 0 0
21/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
18/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
17/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
16/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
15/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
14/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
11/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
10/06/2021
11.51
 100 12.20 12.20 11.51 0 0 0
09/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
07/06/2021
12.20
 1 12.20 12.20 12.20 0 0 0
04/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2021
12.20
 100 10.67 12.20 12.20 0 0 0
13/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
12/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |