CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
16/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
15/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
14/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
11/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
10/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
09/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
08/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
07/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
04/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
03/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
02/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
01/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
31/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
28/10/2022
33.69
 300 33.69 33.69 33.69 0 0 0.0
27/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
26/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
25/10/2022
33.69
 100 33.69 33.69 33.69 100 0 0.0
24/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
21/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
20/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
19/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0
18/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
17/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
14/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
13/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
12/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
11/10/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
10/10/2022
33.69
 600 33.69 33.69 31.35 0 100 0.0
07/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
06/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
05/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
04/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
03/10/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
30/09/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
29/09/2022
33.69
 0 33.69 33.69 33.69 0 0 -0.3
28/09/2022
33.69
 100 36.22 36.22 33.69 0 0 -0.3
27/09/2022
36.22
 0 36.22 36.22 36.22 0 0 -0.3
26/09/2022
36.22
 100 33.88 36.22 36.22 0 0 -0.3
23/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
22/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
21/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
20/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
19/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
16/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
15/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
14/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
13/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
12/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
09/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
08/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
07/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
06/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
05/09/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
31/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
30/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
29/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
26/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
25/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
24/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
23/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
22/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
19/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
18/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
17/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
16/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
15/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
12/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
11/08/2022
33.88
 0 33.88 33.88 33.88 0 0 -0.3
10/08/2022
33.88
 8,000 33.57 33.88 33.88 0 8,000 -0.3
09/08/2022
33.57
 0 33.57 33.57 33.57 0 0 0.0
08/08/2022
33.57
 0 33.57 33.57 33.57 0 0 0.0
05/08/2022
33.57
 0 33.57 33.57 33.57 0 0 0.0
04/08/2022
33.57
 0 33.57 33.57 33.57 0 0 0.0
03/08/2022
33.57
 0 33.57 33.57 33.57 0 0 0.0
02/08/2022
33.57
 100 33.49 33.57 33.57 0 0 0.0
01/08/2022
33.49
 1,000 33.53 33.57 33.49 200 1,000 0.0
29/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
28/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
27/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
26/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
25/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
22/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
21/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
20/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
19/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
18/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
15/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
14/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
13/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
12/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
11/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
08/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
07/07/2022
33.53
 0 33.53 33.53 33.53 0 0 -0.2
06/07/2022
33.53
 5,000 33.53 33.53 33.53 0 5,000 -0.2
05/07/2022
33.53
 14,200 33.49 33.53 33.49 9,600 14,200 -0.2
04/07/2022
33.49
 0 33.49 33.49 33.49 0 0 0.0
01/07/2022
33.49
 0 33.49 33.49 33.49 0 0 0.0
30/06/2022
33.49
 0 33.49 33.49 33.49 0 0 0.0
29/06/2022
33.49
 0 33.49 33.49 33.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc