CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
33.48
 100 33.48 33.48 33.48 0 0 0
24/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
21/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
20/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
19/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
18/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
17/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
14/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
13/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
12/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
11/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
10/10/2022
33.48
 600 31.16 33.48 31.16 0 0 0
07/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
06/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
05/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
04/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
03/10/2022
33.48
 0 33.48 33.48 33.48 0 0 0
30/09/2022
33.48
 0 33.48 33.48 33.48 0 0 0
29/09/2022
33.48
 0 33.48 33.48 33.48 0 0 0
28/09/2022
33.48
 100 33.48 33.48 33.48 0 0 0
27/09/2022
35.99
 0 35.99 35.99 35.99 0 0 0
26/09/2022
35.99
 100 35.99 35.99 35.99 0 0 0
23/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
22/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
21/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
20/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
19/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
16/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
15/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
14/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
13/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
12/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
09/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
08/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
07/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
06/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
05/09/2022
33.67
 0 33.67 33.67 33.67 0 0 0
31/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
30/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
29/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
26/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
25/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
24/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
23/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
22/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
19/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
18/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
17/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
16/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
15/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
12/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
11/08/2022
33.67
 0 33.67 33.67 33.67 0 0 0
10/08/2022
33.67
 8,000 33.67 33.67 33.67 0 0 0
09/08/2022
33.36
 0 33.36 33.36 33.36 0 0 0
08/08/2022
33.36
 0 33.36 33.36 33.36 0 0 0
05/08/2022
33.36
 0 33.36 33.36 33.36 0 0 0
04/08/2022
33.36
 0 33.36 33.36 33.36 0 0 0
03/08/2022
33.36
 0 33.36 33.36 33.36 0 0 0
02/08/2022
33.36
 100 33.36 33.36 33.36 0 0 0
01/08/2022
33.29
 1,000 33.36 33.36 33.29 0 0 0
29/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
28/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
27/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
26/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
25/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
22/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
21/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
20/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
19/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
18/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
15/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
14/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
12/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
11/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
08/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
07/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
06/07/2022
33.32
 5,000 33.32 33.32 33.32 0 0 0
05/07/2022
33.32
 14,200 33.29 33.32 33.29 0 0 0
04/07/2022
33.29
 0 33.29 33.29 33.29 0 0 0
01/07/2022
33.29
 0 33.29 33.29 33.29 0 0 0
30/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
29/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
28/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
27/06/2022
33.29
 100 33.29 33.29 33.29 0 0 0
24/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
23/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
22/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
21/06/2022
33.29
 0 33.29 33.29 33.29 0 0 0
20/06/2022
33.29
 3,000 33.29 33.29 33.29 0 0 0
17/06/2022
33.36
 7,700 35.45 35.61 33.36 0 0 0
16/06/2022
35.61
 0 35.61 35.61 35.61 0 0 0
15/06/2022
35.61
 0 35.61 35.61 35.61 0 0 0
14/06/2022
35.61
 0 35.61 35.61 35.61 0 0 0
13/06/2022
35.61
 700 34.21 35.61 34.21 0 0 0
10/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
09/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
08/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
07/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0
06/06/2022
36.77
 0 36.77 36.77 36.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc