CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-03-25) 		-2.56 -14.77% 200 0 0
10.55
17.36
14.80
12 tháng
(2023-09-25) 		4.72 46.79% 3,399 0 0
9.43
17.36
14.80
24 tháng
(2022-09-30) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-10-05) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-10-16) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
17/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
16/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
15/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
14/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
11/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
10/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
09/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
08/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
07/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
04/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
03/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
01/09/2020
34.59
 0 34.59 34.59 34.59 0 0 0
31/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
28/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
27/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
26/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
25/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
24/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
21/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
20/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
19/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
18/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
17/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
14/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
13/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
12/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
11/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
10/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
07/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
06/08/2020
34.59
 0 34.59 34.59 34.59 0 0 0
05/08/2020
34.59
 2,000 34.59 34.59 34.59 0 0 0
04/08/2020
24.70
 0 24.70 24.70 24.70 0 0 0
03/08/2020
24.70
 0 24.70 24.70 24.70 0 0 0
31/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
30/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
29/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
28/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
27/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
24/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
23/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
22/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
21/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
20/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
17/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
16/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
15/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
14/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
13/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
10/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
09/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
08/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
07/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
06/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
03/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
02/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
02/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
01/07/2020
24.70
 0 24.70 24.70 24.70 0 0 0
30/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
29/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
26/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
25/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
24/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
23/06/2020
24.70
 0 24.70 24.70 24.70 0 0 0
22/06/2020
24.70
 100 24.70 24.70 24.70 0 0 0
19/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
18/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
17/06/2020
21.49
 0 21.49 21.49 21.49 0 0 0
16/06/2020
21.49
 100 21.49 21.49 21.49 0 0 0
15/06/2020
18.72
 100 18.72 18.72 18.72 0 0 0
12/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
11/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2020
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2020
16.47
 100 16.47 16.47 16.47 0 0 0
08/06/2020
14.82
 100 14.82 14.82 14.82 0 0 0
05/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
04/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
03/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
02/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
01/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
29/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
28/05/2020
12.95
 0 12.95 12.95 12.95 0 0 0
27/05/2020
14.15
 300 10.56 14.15 10.56 0 0 0
26/05/2020
10.56
 200 14.15 14.15 10.56 0 0 0
25/05/2020
12.35
 0 12.35 12.35 12.35 0 0 0
22/05/2020
12.35
 100 12.35 12.35 12.35 0 0 0
21/05/2020
10.78
 100 10.78 10.78 10.78 0 0 0
20/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/05/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
12/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/05/2020
11.00
 0 11.00 11.00 11.00 0 0 0
08/05/2020
11.00
 100 11.00 11.00 11.00 0 0 0
07/05/2020
9.58
 100 9.58 9.58 9.58 0 0 0
06/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
05/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
04/05/2020
8.38
 0 8.38 8.38 8.38 0 0 0
29/04/2020
8.38
 0 8.38 8.38 8.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |