CTCP Cấp nước Trung An (taw)

16.60
-2.70
(-13.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.30 -35.14% 400 0 0
19.30
35
19.30
2 tháng
(2025-10-17) 		-2.30 -9.20% 500 0 0
19.30
35
19.30
3 tháng
(2025-09-17) 		0.30 1.34% 600 0 0
19.30
35
19.30
6 tháng
(2025-06-19) 		0.50 2.25% 700 0 0
19.30
35
19.30
12 tháng
(2024-12-23) 		8.65 61.52% 900 0 0
14.05
35
19.30
24 tháng
(2023-12-27) 		13.75 153.53% 1,499 0 0
8.95
35
19.30
36 tháng
(2023-01-03) 		6.51 40.18% 9,599 0 0
8.86
35
19.30
60 tháng
(2021-01-11) 		-10.14 -30.88% 15,099 -100 -0.0
6.10
35
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
10/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
09/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
03/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
02/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/12/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
29/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
26/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
25/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
24/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
19/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
18/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
17/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
16/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
15/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
12/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
11/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
10/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
09/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
05/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
04/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
03/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
02/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/11/2021
19.13
 0 19.13 19.13 19.13 0 0 0
29/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
28/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
27/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
26/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
25/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
21/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
20/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
19/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
18/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
15/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
14/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
13/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
12/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
11/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
08/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
07/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
06/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
05/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
04/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
01/10/2021
19.13
 0 19.13 19.13 19.13 0 0 0
30/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
29/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
28/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
27/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
24/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/09/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/09/2021
19.13
 100 19.13 19.13 19.13 0 0 0
21/09/2021
16.84
 100 16.84 16.84 16.84 0 0 0
20/09/2021
15.31
 100 15.31 15.31 15.31 0 0 0
17/09/2021
13.62
 100 13.62 13.62 13.62 0 0 0
16/09/2021
11.86
 100 11.86 11.86 11.86 0 0 0
15/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
14/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
13/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
10/09/2021
10.33
 100 10.33 10.33 10.33 0 100 -0.0
09/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
08/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
07/09/2021
11.86
 0 11.86 11.86 11.86 0 0 0
06/09/2021
11.86
 100 11.86 11.86 11.86 0 0 0
01/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
31/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
30/08/2021
13.85
 0 13.85 13.85 13.85 0 0 0
27/08/2021
13.85
 100 13.85 13.85 13.85 0 0 0
26/08/2021
12.09
 100 12.09 12.09 12.09 0 0 0
25/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
24/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
19/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
16/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
13/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
09/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
05/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
02/08/2021
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
26/07/2021
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2021
10.56
 100 10.56 10.56 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |