CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.20
17.20
17.20
2 tháng
(2024-07-22) 		-0.90 -4.97% 1,700 0 0
17.20
20.90
17.20
3 tháng
(2024-06-21) 		7.80 82.98% 2,100 0 0
9.40
20.90
17.20
6 tháng
(2024-03-25) 		7.30 73.74% 12,602 -1,500 -0.0
6.20
20.90
17.20
12 tháng
(2023-09-25) 		5 40.98% 15,538 -1,500 -0.0
6.20
20.90
17.20
24 tháng
(2022-09-30) 		3.30 23.74% 16,698 -1,500 -0.0
6.20
20.90
17.20
36 tháng
(2021-10-05) 		8.60 100% 73,780 4,000 0.0
6.20
20.90
17.20
60 tháng
(2019-10-16) 		11.69 211.97% 367,079 12,300 0.1
3.99
20.90
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
17/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
16/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
15/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
14/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
08/09/2020
7.55
 100 7.55 7.55 7.55 0 0 0
07/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/08/2020
6.70
 11,600 6.70 6.70 6.70 0 0 0
13/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/08/2020
6.70
 400 6.70 6.70 6.70 0 0 0
06/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/08/2020
6.70
 100 6.70 6.70 6.70 0 0 0
04/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2020
5.85
 100 5.85 5.85 5.85 0 0 0
16/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
15/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
14/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
10/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
09/07/2020
5.51
 100 5.51 5.51 5.51 0 0 0
08/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
07/07/2020
5.43
 500 5.43 5.43 5.43 0 0 0
06/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
03/07/2020
5.43
 100 5.43 5.43 5.43 0 0 0
02/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
01/07/2020
5.43
 7,300 5.43 5.43 5.43 0 0 0
30/06/2020
6.36
 100 6.36 6.36 6.36 0 0 0
29/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2020
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2020
5.85
 100 5.85 5.85 5.85 0 0 0
24/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
23/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
22/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
19/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
18/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
17/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
16/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
15/06/2020
5.17
 0 5.17 5.17 5.17 0 0 0
12/06/2020
5.09
 3,100 5.34 5.34 5.09 0 0 0
11/06/2020
4.75
 100 4.75 4.75 4.75 0 0 0
10/06/2020
4.75
 300 4.75 4.75 4.75 0 0 0
09/06/2020
4.92
 2,400 4.58 4.92 4.58 0 400 -0.0
08/06/2020
4.92
 3,200 5.00 5.43 4.92 0 0 0
05/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
04/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
03/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2020
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2020
5.51
 2,000 5.51 5.51 5.51 0 0 0
29/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
28/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
27/05/2020
5.77
 0 5.77 5.77 5.77 0 0 0
26/05/2020
5.77
 100 5.77 5.77 5.77 0 0 0
25/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/05/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/05/2020
6.11
 600 5.51 6.11 5.51 0 0 0
20/05/2020
5.85
 200 6.02 6.02 5.85 0 0 0
19/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/05/2020
5.60
 100 5.60 5.60 5.60 0 0 0
14/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
12/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
11/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
06/05/2020
5.00
 0 5.00 5.00 5.00 0 0 0
05/05/2020
5.00
 100 5.00 5.00 5.00 0 0 0
04/05/2020
4.75
 2,100 4.75 4.75 4.75 0 2,100 -0.0
29/04/2020
4.75
 0 4.75 4.75 4.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |