CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.10 -36.04% 604 100 0.0
12.20
19.70
12.60
2 tháng
(2024-09-23) 		-4.60 -26.74% 822 100 0.0
12.20
19.70
12.60
3 tháng
(2024-08-26) 		-4.60 -26.74% 862 100 0.0
12.20
19.70
12.60
6 tháng
(2024-05-27) 		3 31.25% 4,171 100 0.0
8.20
20.90
12.60
12 tháng
(2023-11-28) 		0.40 3.28% 16,434 -1,400 -0.0
6.20
20.90
12.60
24 tháng
(2022-12-05) 		-1.30 -9.35% 17,593 -1,400 -0.0
6.20
20.90
12.60
36 tháng
(2021-12-08) 		1.20 10.53% 41,401 -900 -0.0
6.20
20.90
12.60
60 tháng
(2019-12-19) 		7.93 170.08% 322,975 12,400 0.1
3.99
20.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
19/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
18/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
17/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
16/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
13/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
12/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
06/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
05/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
04/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
03/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/11/2020
7.55
 0 7.55 7.55 7.55 0 0 0
30/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
29/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
28/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
27/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
26/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
23/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
22/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
21/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
20/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
19/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
16/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
15/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
14/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
13/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
12/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
08/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
07/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
06/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
05/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
02/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
01/10/2020
7.55
 0 7.55 7.55 7.55 0 0 0
30/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
29/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
28/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
25/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
24/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
23/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
22/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
21/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
18/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
17/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
16/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
15/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
14/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
11/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
10/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
09/09/2020
7.55
 0 7.55 7.55 7.55 0 0 0
08/09/2020
7.55
 100 7.55 7.55 7.55 0 0 0
07/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/09/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
28/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/08/2020
6.70
 11,600 6.70 6.70 6.70 0 0 0
13/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/08/2020
6.70
 400 6.70 6.70 6.70 0 0 0
06/08/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/08/2020
6.70
 100 6.70 6.70 6.70 0 0 0
04/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/08/2020
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
30/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
29/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
28/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
27/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
24/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
23/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
22/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
21/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
20/07/2020
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2020
5.85
 100 5.85 5.85 5.85 0 0 0
16/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
15/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
14/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
10/07/2020
5.51
 0 5.51 5.51 5.51 0 0 0
09/07/2020
5.51
 100 5.51 5.51 5.51 0 0 0
08/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
07/07/2020
5.43
 500 5.43 5.43 5.43 0 0 0
06/07/2020
5.43
 0 5.43 5.43 5.43 0 0 0
03/07/2020
5.43
 100 5.43 5.43 5.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |