Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
4.40 | 14.97% | 300 | 0 | 0 |
29.40
33.80
33.80
|
2 tháng
(2024-09-23) |
8.74 | 34.85% | 2,200 | 0 | 0 |
23.14
33.80
33.80
|
3 tháng
(2024-08-26) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
6 tháng
(2024-05-27) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
12 tháng
(2023-11-28) |
21.85 | 182.76% | 18,200 | 0 | 0 |
11.95
33.80
33.80
|
24 tháng
(2022-12-05) |
29.94 | 776.55% | 18,700 | 0 | 0 |
3.86
33.80
33.80
|
36 tháng
(2021-12-08) |
32.35 | 2,237.47% | 19,000 | 0 | 0 |
1.45
33.80
33.80
|
60 tháng
(2019-12-19) |
27.15 | 408.15% | 64,100 | 0 | 0 |
1.45
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
03/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
02/11/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/10/2020 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/10/2020 |
1.45
|
100 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/10/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
06/10/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/10/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
02/10/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
01/10/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
30/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
29/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
23/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
15/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
09/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
04/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
01/09/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
31/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
28/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
27/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
26/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
25/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
24/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
19/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
18/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
11/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
06/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/08/2020 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
04/08/2020 |
2.41
|
100 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
03/08/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/07/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |