CTCP Giống cây trồng Miền Nam (ssc)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
39.34
 170 38.21 40.46 35.55 0 0 0
27/10/2020
38.21
 0 38.21 38.21 38.21 0 0 0
26/10/2020
38.21
 210 36.98 38.51 34.39 0 0 0
23/10/2020
36.98
 10 39.71 39.71 36.98 0 0 0
22/10/2020
39.71
 30 38.44 40.54 39.71 0 0 0
21/10/2020
38.44
 20 38.66 38.66 36.00 0 0 0
20/10/2020
38.66
 370 38.89 38.89 36.34 0 100 -0.0
19/10/2020
38.89
 110 38.81 38.89 38.81 0 0 0
16/10/2020
38.81
 20 38.06 38.81 38.06 0 0 0
15/10/2020
38.06
 60 40.91 40.91 38.06 0 0 0
14/10/2020
40.91
 0 40.91 40.91 40.91 0 0 0
13/10/2020
40.91
 0 40.91 40.91 40.91 0 0 0
12/10/2020
40.91
 0 40.91 40.91 40.91 0 0 0
09/10/2020
40.91
 0 40.91 40.91 40.91 0 0 0
08/10/2020
40.91
 840 38.96 40.91 36.72 0 70 -0.0
07/10/2020
38.96
 70 39.26 39.26 38.96 0 0 0
06/10/2020
39.26
 200 39.71 39.71 39.26 0 0 0
05/10/2020
39.71
 20 39.71 39.71 39.71 0 0 0
02/10/2020
39.71
 10 41.44 41.44 39.71 0 0 0
01/10/2020
41.44
 10 38.89 41.44 41.44 0 0 0
30/09/2020
38.89
 70 41.81 41.81 38.89 0 0 0
29/09/2020
41.81
 0 41.81 41.81 41.81 0 0 0
28/09/2020
41.81
 50 42.26 42.26 41.51 0 0 0
25/09/2020
42.26
 310 42.48 42.48 40.46 0 0 0
24/09/2020
42.48
 10 40.84 42.48 42.48 0 0 0
23/09/2020
40.84
 150 40.84 42.63 40.84 10 0 0.0
22/09/2020
40.84
 380 41.96 41.96 40.84 20 0 0.0
21/09/2020
41.96
 390 43.16 43.16 41.96 20 0 0.0
18/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
17/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
16/09/2020
43.16
 0 43.16 43.16 43.16 0 0 0
15/09/2020
43.16
 30 42.71 43.16 39.79 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
42.71
 10 41.21 42.71 42.71 0 0 0
11/09/2020
41.21
 300 41.72 41.72 40.63 0 10 -0.0
10/09/2020
41.72
 200 41.86 41.86 40.63 0 0 0
09/09/2020
41.86
 70 41.86 41.86 41.86 20 0 0.0
08/09/2020
41.86
 530 44.75 44.75 41.79 10 0 0.0
07/09/2020
44.75
 580 42.66 44.75 40.63 0 0 0
04/09/2020
42.66
 1,370 42.66 42.66 40.49 300 20 0.0
03/09/2020
42.66
 700 40.13 42.66 41.07 0 0 0
01/09/2020
40.13
 20 41.57 44.10 40.13 0 0 0
31/08/2020
41.57
 1,450 39.04 41.57 38.68 0 100 -0.0
28/08/2020
39.04
 830 39.69 39.69 37.45 20 20 0
27/08/2020
39.69
 0 39.69 39.69 39.69 0 0 0
26/08/2020
39.69
 0 39.69 39.69 39.69 0 0 0
25/08/2020
39.69
 10 38.54 39.69 39.69 0 0 0
24/08/2020
38.54
 390 38.54 38.54 37.60 10 10 -0
21/08/2020
38.54
 60 40.85 40.85 38.54 40 0 0.0
20/08/2020
40.85
 0 40.85 40.85 40.85 0 0 0
19/08/2020
40.85
 30 41.36 41.36 40.85 0 0 0
18/08/2020
41.36
 40 39.04 41.43 39.04 10 0 0.0
17/08/2020
39.04
 10 41.21 41.21 39.04 0 0 0
14/08/2020
41.21
 230 40.85 41.21 38.03 0 0 0
13/08/2020
40.85
 780 38.46 40.85 35.79 0 0 0
12/08/2020
38.46
 10 36.15 38.46 38.46 0 0 0
11/08/2020
36.15
 0 36.15 36.15 36.15 0 0 0
10/08/2020
36.15
 160 36.15 38.46 36.15 0 0 0
07/08/2020
36.15
 40 36.15 36.15 36.15 40 0 0.0
06/08/2020
36.15
 0 36.15 36.15 36.15 0 0 0
05/08/2020
36.15
 10 36.80 36.80 36.15 0 0 0
04/08/2020
36.80
 20 34.85 37.09 36.80 0 0 0
03/08/2020
34.85
 40 33.33 34.85 31.52 0 0 0
31/07/2020
33.33
 0 33.33 33.33 33.33 0 0 0
30/07/2020
33.33
 0 33.33 33.33 33.33 30 0 0.0
29/07/2020
33.33
 90 35.72 35.72 33.33 30 0 0.0
28/07/2020
35.72
 0 35.72 35.72 35.72 0 0 0
27/07/2020
35.72
 10 34.85 35.72 35.72 0 0 0
24/07/2020
34.85
 60 37.45 39.04 34.85 0 0 0
23/07/2020
37.45
 20 35.86 37.45 36.44 0 0 0
22/07/2020
35.86
 560 34.70 35.86 32.54 250 0 0.0
21/07/2020
34.70
 10 37.09 37.09 34.70 0 0 0
20/07/2020
37.09
 0 37.09 37.09 37.09 0 0 0
17/07/2020
37.09
 10 34.92 37.09 37.09 0 0 0
16/07/2020
34.92
 390 34.92 37.31 34.56 0 0 0
15/07/2020
34.92
 40 37.02 38.68 34.92 0 0 0
14/07/2020
37.02
 80 36.95 37.02 36.87 0 0 0
13/07/2020
36.95
 50 39.62 40.49 36.95 0 0 0
10/07/2020
39.62
 190 40.05 40.05 37.31 60 0 0.0
09/07/2020
40.05
 10 37.60 40.05 40.05 0 0 0
08/07/2020
37.60
 0 37.60 37.60 37.60 0 0 0
07/07/2020
37.60
 110 37.60 37.60 37.60 20 0 0.0
06/07/2020
37.60
 10 39.91 39.91 37.60 0 0 0
03/07/2020
39.91
 10 38.25 39.91 39.91 0 0 0
02/07/2020
38.25
 0 38.25 38.25 38.25 0 0 0
01/07/2020
38.25
 40 38.46 38.46 38.25 0 0 0
30/06/2020
38.46
 140 41.28 42.95 38.46 0 0 0
29/06/2020
41.28
 10 44.32 44.32 41.28 0 0 0
26/06/2020
44.32
 210 44.46 44.46 41.36 0 0 0
25/06/2020
44.46
 180 42.73 44.68 39.77 0 0 0
24/06/2020
42.73
 10 39.98 42.73 42.73 0 0 0
23/06/2020
39.98
 290 42.95 42.95 39.98 0 0 0
22/06/2020
42.95
 70 46.13 46.13 42.95 0 0 0
19/06/2020
46.13
 10 43.52 46.13 46.13 0 0 0
18/06/2020
43.52
 0 43.52 43.52 43.52 0 0 0
17/06/2020
43.52
 0 43.52 43.52 43.52 0 0 0
16/06/2020
43.52
 10 41.14 43.52 43.52 0 0 0
15/06/2020
41.14
 0 41.14 41.14 41.14 0 0 0
12/06/2020
41.14
 0 41.14 41.14 41.14 0 0 0
11/06/2020
41.14
 120 38.97 41.14 36.51 0 0 0
10/06/2020
38.97
 10 37.96 38.97 38.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |