CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
27.31
 0 27.31 27.31 27.31 0 0 0.0
16/11/2022
27.31
 1,200 25.56 27.31 23.80 100 0 0.0
15/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
14/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
11/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
10/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
09/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
08/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
07/11/2022
25.56
 100 25.56 25.56 25.56 0 0 0.0
04/11/2022
25.56
 100 25.56 25.56 25.56 0 0 0.0
03/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
02/11/2022
25.56
 0 25.56 25.56 25.56 0 0 0.0
01/11/2022
25.56
 2,500 27.47 27.47 25.56 500 0 0.0
31/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
28/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
27/10/2022
27.47
 800 27.47 27.47 27.47 800 0 0.0
26/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
25/10/2022
27.47
 200 27.47 27.47 27.47 200 0 0.0
24/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
21/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
20/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
19/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
18/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0
17/10/2022
27.47
 0 27.47 27.47 27.47 0 2 0
14/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
13/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
12/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
11/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
10/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
07/10/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
06/10/2022
27.47
 200 27.47 27.47 27.47 200 0 0.0
05/10/2022
27.47
 100 27.51 27.51 27.47 100 0 0.0
04/10/2022
27.51
 200 27.51 27.51 27.51 0 0 0.0
03/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0.0
30/09/2022
27.51
 200 28.99 28.99 27.51 0 0 0.0
29/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
28/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
27/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
26/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
23/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
22/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
21/09/2022
28.99
 100 28.99 28.99 28.99 0 0 0.0
20/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
19/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
16/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
15/09/2022
28.99
 0 28.99 28.99 28.99 0 7 0.0
14/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
13/09/2022
28.99
 0 28.99 28.99 28.99 0 0 0.0
12/09/2022
28.99
 500 28.61 28.99 28.99 500 0 0.0
09/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
08/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
07/09/2022
28.61
 0 28.61 28.61 28.61 0 0 0.0
06/09/2022
28.61
 100 28.61 28.61 28.61 100 0 0.0
05/09/2022
28.61
 300 28.23 28.61 28.61 200 100 0.0
31/08/2022
28.23
 0 28.23 28.23 28.23 0 0 0.0
30/08/2022
28.23
 400 28.23 28.23 27.92 0 0 0.0
29/08/2022
28.23
 0 28.23 28.23 28.23 0 0 0.0
26/08/2022
28.23
 0 28.23 28.23 28.23 0 0 0.0
25/08/2022
28.23
 100 28.23 28.23 28.23 0 0 0.0
24/08/2022
28.23
 0 28.23 28.23 28.23 0 0 0.0
23/08/2022
28.23
 0 28.23 28.23 28.23 0 0 0.0
22/08/2022
28.23
 400 29.30 29.30 27.81 0 0 0.0
19/08/2022
29.30
 100 29.37 29.37 29.30 0 0 0.0
18/08/2022
29.37
 0 29.37 29.37 29.37 0 0 0.0
17/08/2022
29.37
 100 29.37 29.37 29.37 0 0 0.0
16/08/2022
29.37
 100 29.37 29.37 29.37 0 100 0.0
15/08/2022
29.37
 0 29.37 29.37 29.37 0 0 0.0
12/08/2022
29.37
 900 27.47 29.37 29.37 0 0 0.0
11/08/2022
27.47
 300 28.99 28.99 27.47 0 0 0.0
10/08/2022
28.99
 100 27.92 28.99 28.99 0 0 0.0
09/08/2022
27.92
 0 27.92 27.92 27.92 0 0 0.0
08/08/2022
27.92
 0 27.92 27.92 27.92 0 0 0.0
05/08/2022
27.92
 200 27.73 27.92 27.77 0 0 0.0
04/08/2022
27.73
 0 27.73 27.73 27.73 0 0 0.0
03/08/2022
27.73
 100 29.37 29.37 27.73 0 100 0.0
02/08/2022
29.37
 200 28.69 29.37 27.51 0 100 0.0
01/08/2022
28.69
 0 28.69 28.69 28.69 0 0 0.0
29/07/2022
28.69
 0 28.69 28.69 28.69 0 0 0.0
28/07/2022
28.69
 0 28.69 28.69 28.69 0 0 0.0
27/07/2022
28.69
 1,400 30.79 30.79 28.65 700 1,200 0.0
26/07/2022
30.79
 200 28.95 30.79 27.09 0 100 0.0
25/07/2022
28.95
 100 28.99 28.99 28.95 0 0 0.0
22/07/2022
28.99
 400 29.34 29.34 27.31 0 0 0.0
21/07/2022
29.34
 0 29.34 29.34 29.34 0 0 0.0
20/07/2022
29.34
 300 28.00 29.34 26.74 0 100 0.0
19/07/2022
28.00
 0 28.00 28.00 28.00 0 0 0.0
18/07/2022
28.00
 400 26.40 28.04 28.00 400 0 0.0
15/07/2022
26.40
 3,200 26.40 26.40 26.40 0 0 0.0
14/07/2022
26.40
 0 26.40 26.40 26.40 0 0 0.0
13/07/2022
26.40
 0 26.40 26.40 26.40 0 0 0.0
12/07/2022
26.40
 400 26.40 26.40 26.40 0 0 0.0
11/07/2022
26.40
 400 26.40 26.40 26.40 0 400 0.0
08/07/2022
26.40
 100 27.47 27.47 26.40 0 0 0.0
07/07/2022
27.47
 300 27.77 27.77 27.47 0 0 0.0
06/07/2022
27.77
 0 27.77 27.77 27.77 0 0 0.0
05/07/2022
27.77
 200 27.77 27.77 27.77 0 0 0.0
04/07/2022
27.77
 500 27.47 27.77 27.70 0 0 0.0
01/07/2022
27.47
 100 27.47 27.47 27.47 0 0 0.0
30/06/2022
27.47
 0 27.47 27.47 27.47 0 0 0.0
29/06/2022
27.47
 200 27.47 27.47 27.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc