Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/11/2020	1	1,000	1	1	1	0	0	0
09/11/2020	1	100	0.90	1	1	0	0	0
06/11/2020	0.90	23,600	0.90	0.90	0.90	0	0	0
05/11/2020	0.90	35,600	0.90	1	0.90	0	0	0
04/11/2020	0.90	6,626	1	1	0.90	0	5,200	-0.0
03/11/2020	1	0	1	1	1	0	0	0
02/11/2020	1	0	1	1	1	0	0	0
30/10/2020	1	613	1	1	1	0	0	0
29/10/2020	1	19,700	1	1	0.90	0	0	0
28/10/2020	1	5,000	1	1	0.90	0	0	0
27/10/2020	1	15,200	0.90	1	0.80	0	0	0
26/10/2020	0.90	52,200	0.80	0.90	0.90	5,000	0	0.0
23/10/2020	0.80	17,700	0.90	1	0.80	100	17,100	-0.0
22/10/2020	0.90	713	0.90	1	0.90	100	0	0.0
21/10/2020	0.90	4,900	1	1	0.90	0	0	0
20/10/2020	1	100	1	1	1	100	0	0.0
19/10/2020	1	100	1	1	1	100	0	0.0
16/10/2020	1	400	1	1	0.90	3,100	0	0.0
15/10/2020	1	5,100	0.90	1	0.90	100	0	0.0
14/10/2020	0.90	2,100	1	1	0.90	100	0	0.0
13/10/2020	1	200	1	1	0.90	100	0	0.0
12/10/2020	1	8,400	1	1	1	6,000	0	0.0
09/10/2020	1	2,800	1	1	0.90	100	0	0.0
08/10/2020	1	26,290	1	1	0.90	200	0	0.0
07/10/2020	1	14,600	0.80	1	0.90	100	0	0.0
06/10/2020	0.80	1,700	0.90	0.90	0.80	0	0	0
05/10/2020	0.90	11,510	0.90	1	0.80	100	0	0.0
02/10/2020	0.90	3,613	1	1	0.90	0	2,000	-0.0
01/10/2020	1	200	1	1	0.90	100	0	0
30/09/2020	1	110	0.90	1	1	100	0	0.0
29/09/2020	0.90	1,327	0.80	0.90	0.90	0	0	0
28/09/2020	0.80	300	0.90	0.90	0.80	0	0	0
25/09/2020	0.90	5,000	0.90	0.90	0.90	0	0	0
24/09/2020	0.90	400	1	1	0.90	0	0	0
23/09/2020	1	35,800	0.90	1	0.90	8,800	0	0.0
22/09/2020	0.90	2,310	0.90	0.90	0.90	0	0	0
21/09/2020	0.90	2,808	0.90	0.90	0.90	0	0	0
18/09/2020	0.90	2,200	0.90	0.90	0.90	0	0	0
17/09/2020	0.90	26,300	1	1	0.90	0	0	0
16/09/2020	1	1,700	0.90	1	0.90	0	0	0
15/09/2020	0.90	0	0.90	0.90	0.90	0	6,300	-0.0
14/09/2020	0.90	22,700	0.90	1	0.90	0	10,000	-0.0
11/09/2020	0.90	500	0.90	0.90	0.80	0	0	0
10/09/2020	0.90	36,200	0.90	1	0.80	0	0	0
09/09/2020	0.90	5,908	0.90	0.90	0.80	10,200	0	0.0
08/09/2020	0.90	30,700	0.80	0.90	0.80	10,200	0	0.0
07/09/2020	0.80	10,100	0.80	0.90	0.80	0	0	0
04/09/2020	0.80	600	0.90	0.90	0.80	0	0	0
03/09/2020	0.90	22,400	0.90	1	0.80	300	0	0.0
01/09/2020	0.90	100	0.90	0.90	0.90	100	0	0
31/08/2020	0.90	40,100	0.90	0.90	0.80	0	0	0
28/08/2020	0.90	300	0.90	0.90	0.80	0	0	0
27/08/2020	0.90	26,500	0.90	0.90	0.80	0	0	0
26/08/2020	0.90	800	0.80	0.90	0.80	300	0	0.0
25/08/2020	0.80	5,200	0.90	0.90	0.80	100	0	0
24/08/2020	0.90	1,000	0.90	0.90	0.80	0	0	0
21/08/2020	0.90	115	0.80	0.90	0.90	100	0	0
20/08/2020	0.80	343	0.80	0.90	0.80	100	0	0
19/08/2020	0.80	100	0.90	0.90	0.80	0	0	0
18/08/2020	0.90	16,615	0.90	0.90	0.80	0	0	0
17/08/2020	0.90	0	0.90	0.90	0.90	0	0	0
14/08/2020	0.90	30,300	0.80	0.90	0.80	100	0	0
13/08/2020	0.80	29,168	0.80	0.90	0.80	5,000	0	0.0
12/08/2020	0.80	13,420	0.80	0.90	0.80	0	0	0
11/08/2020	0.80	12,500	0.90	0.90	0.80	0	0	0
10/08/2020	0.90	56,600	0.90	1	0.80	0	0	0
07/08/2020	0.90	2,100	0.90	1	0.90	0	0	0
06/08/2020	0.90	24,300	1.10	1.10	0.90	0	0	0
05/08/2020	1.10	15,900	1.20	1.20	1	0	0	0
04/08/2020	1.20	26,100	1.20	1.20	1.10	0	0	0
03/08/2020	1.20	27,500	1.20	1.20	1.10	0	0	0
31/07/2020	1.20	78,110	1.10	1.20	1.10	0	0	0
30/07/2020	1.10	92,915	1	1.10	1.10	0	0	0
29/07/2020	1	71,300	0.90	1	1	0	0	0
28/07/2020	0.90	7,763	0.80	0.90	0.90	0	0	0
27/07/2020	0.80	15,700	0.80	0.80	0.80	0	0	0
24/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
23/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
22/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
21/07/2020	0.80	31,300	0.80	0.90	0.80	0	0	0
20/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
17/07/2020	0.80	6,000	0.80	0.80	0.80	0	0	0
16/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
15/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
14/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
13/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
10/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
09/07/2020	0.80	3,810	0.80	0.90	0.80	0	0	0
08/07/2020	0.80	2,039	0.80	0.80	0.80	0	0	0
07/07/2020	0.80	22,681	0.80	0.80	0.80	0	0	0
06/07/2020	0.80	400	0.90	0.90	0.80	0	0	0
03/07/2020	0.90	188	0.80	0.90	0.90	0	0	0
02/07/2020	0.80	3,130	0.80	0.80	0.80	0	0	0
01/07/2020	0.80	0	0.80	0.80	0.80	0	0	0
30/06/2020	0.80	0	0.80	0.80	0.80	0	0	0
29/06/2020	0.80	51,550	0.80	0.90	0.80	0	0	0
26/06/2020	0.80	0	0.80	0.80	0.80	0	0	0
25/06/2020	0.80	13,500	0.80	0.80	0.80	0	0	0
24/06/2020	0.80	24,870	0.90	0.90	0.80	0	0	0
23/06/2020	0.90	5,500	0.90	1	0.90	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-15)	0	0%	306,400	23,300	0.0	1.80 2.20 1.90
2 tháng (2024-09-16)	0	0%	578,000	31,200	0.1	1.80 2.20 1.90
3 tháng (2024-08-16)	-0.10	-5%	777,200	36,200	0.1	1.80 2.20 1.90
6 tháng (2024-05-20)	-0.10	-5%	4,527,300	-13,200	-0.1	1.80 3.50 1.90
12 tháng (2023-11-20)	-0.20	-9.52%	5,373,000	7,200	-0.0	1.80 3.50 1.90
24 tháng (2022-11-25)	0.10	5.56%	9,171,682	5,994	-0.1	1.50 3.50 1.90
36 tháng (2021-11-30)	-7.60	-80%	18,308,567	31,246	0.0	1.30 11.20 1.90
60 tháng (2019-12-11)	0.80	72.73%	34,210,011	-240,554	-1.1	0.70 11.20 1.90

CTCP Tập đoàn Sara (srb)

THỐNG KÊ GIAO DỊCH