CTCP Tập đoàn Sara (srb)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -14.29% 32,800 0 0
1.20
1.40
1.20
2 tháng
(2026-09-03) 		-0.20 -14.29% 55,100 0 0
1.20
1.40
1.20
3 tháng
(2026-08-04) 		-0.30 -20% 105,100 0 0
1.20
1.50
1.20
6 tháng
(2026-05-06) 		-0.50 -29.41% 424,500 0 0
1.20
1.90
1.20
12 tháng
(2025-11-07) 		-0.80 -40% 3,001,900 0 0
1.20
2.20
1.20
24 tháng
(2024-11-12) 		-0.90 -42.86% 8,876,510 0 0
1.20
2.90
1.20
36 tháng
(2023-11-20) 		-0.90 -42.86% 14,119,922 0 0
1.20
3.50
1.20
60 tháng
(2021-11-29) 		-7.30 -85.88% 27,317,566 0 0
1.20
11.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
1.80
 6,207 1.80 1.90 1.70 0 0 0
24/10/2022
2
 45,841 2.10 2.10 1.80 0 0 0
21/10/2022
2.10
 3,900 2.10 2.10 1.90 0 0 0
20/10/2022
2.30
 724 2.10 2.30 2.20 0 0 0
19/10/2022
2.10
 6,300 2.30 2.40 2.10 0 0 0
18/10/2022
2.30
 25,500 2.40 2.40 2.30 0 0 0
17/10/2022
2.10
 8,800 2.10 2.10 2 0 0 0
14/10/2022
2.20
 24,500 2.30 2.30 1.80 0 0 0
13/10/2022
2.10
 33,600 2.40 2.50 2.10 0 0 0
12/10/2022
2.50
 16,600 2.60 2.60 2.30 0 0 0
11/10/2022
2.40
 19,000 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 400 2.80 2.80 2.70 0 0 0
07/10/2022
2.80
 7,913 2.60 2.80 2.50 0 0 0
06/10/2022
2.80
 6,048 2.80 2.90 2.70 0 0 0
05/10/2022
2.80
 1,905 2.80 2.90 2.70 0 0 0
04/10/2022
2.80
 2,601 2.80 2.90 2.70 0 0 0
03/10/2022
2.80
 1,720 2.70 2.90 2.60 0 0 0
30/09/2022
2.80
 12,700 2.90 3 2.70 0 0 0
29/09/2022
2.90
 14,400 2.80 3 2.70 0 0 0
28/09/2022
2.90
 12,200 2.90 2.90 2.70 0 0 0
27/09/2022
2.80
 6,513 3 3 2.80 0 0 0
26/09/2022
2.90
 13,750 3 3 2.80 0 0 0
23/09/2022
3.10
 2,450 3.20 3.20 3 0 0 0
22/09/2022
3.10
 26,100 3 3.10 3 0 0 0
21/09/2022
2.90
 21,700 2.80 3 2.80 0 0 0
20/09/2022
2.90
 34,501 2.80 3 2.80 0 0 0
19/09/2022
2.80
 15,350 3 3 2.80 0 0 0
16/09/2022
3
 35,340 3 3 2.80 0 0 0
15/09/2022
3.10
 5,519 3.10 3.20 3.10 0 0 0
14/09/2022
3.10
 10,200 3.10 3.20 3.10 0 0 0
13/09/2022
3.20
 2,991 3.20 3.20 3.10 0 0 0
12/09/2022
3.20
 978 3 3.30 3 0 0 0
09/09/2022
3.20
 900 3.20 3.20 3.20 0 0 0
08/09/2022
3.20
 17,300 3.20 3.20 3.10 0 0 0
07/09/2022
3.30
 6,900 3.20 3.30 3.20 0 0 0
06/09/2022
3.30
 2,510 3.30 3.40 3.30 0 0 0
05/09/2022
3.40
 21,500 3.20 3.40 3.20 0 0 0
31/08/2022
3.30
 38,900 3.40 3.40 3.30 0 0 0
30/08/2022
3.40
 19,400 3.20 3.50 3.20 0 0 0
29/08/2022
3.30
 19,100 3.30 3.40 3.20 0 0 0
26/08/2022
3.30
 22,000 3.60 3.60 3.30 0 0 0
25/08/2022
3.60
 14,500 3.60 3.60 3.40 0 0 0
24/08/2022
3.40
 40,000 3.50 3.50 3.40 0 0 0
23/08/2022
3.60
 445 3.60 3.60 3.60 0 0 0
22/08/2022
3.60
 10,700 3.50 3.60 3.40 0 0 0
19/08/2022
3.70
 3,900 3.70 3.70 3.50 0 0 0
18/08/2022
3.50
 4,000 3.60 3.70 3.50 0 0 0
17/08/2022
3.60
 40,400 3.80 3.80 3.50 0 0 0
16/08/2022
3.60
 21,600 3.60 3.70 3.50 0 0 0
15/08/2022
3.70
 9,300 3.70 3.90 3.70 0 0 0
12/08/2022
3.90
 23,900 3.90 3.90 3.70 0 0 0
11/08/2022
3.90
 36,100 3.80 4 3.80 0 0 0
10/08/2022
3.80
 59,900 3.70 3.90 3.60 0 0 0
09/08/2022
3.80
 30,750 3.70 3.80 3.60 0 0 0
08/08/2022
3.70
 40,400 3.60 3.70 3.50 0 0 0
05/08/2022
3.60
 80,200 3.40 3.70 3.40 0 0 0
04/08/2022
3.40
 34,150 3.50 3.50 3.40 0 0 0
03/08/2022
3.50
 45,900 3.50 3.50 3.30 0 0 0
02/08/2022
3.50
 28,000 3.50 3.50 3.40 0 0 0
01/08/2022
3.50
 17,900 3.40 3.50 3.20 0 0 0
29/07/2022
3.40
 4,500 3.40 3.50 3.40 0 0 0
28/07/2022
3.50
 1,000 3.50 3.50 3.40 0 0 0
27/07/2022
3.30
 4,900 3.50 3.50 3.30 0 0 0
26/07/2022
3.50
 5,300 3.30 3.50 3.30 0 0 0
25/07/2022
3.40
 9,400 3.50 3.50 3.30 0 0 0
22/07/2022
3.40
 9,900 3.40 3.50 3.40 0 0 0
21/07/2022
3.40
 5,000 3.50 3.50 3.40 0 0 0
20/07/2022
3.40
 12,646 3.60 3.60 3.40 0 0 0
19/07/2022
3.50
 11,400 3.50 3.50 3.40 0 0 0
18/07/2022
3.50
 8,100 3.60 3.80 3.30 0 0 0
15/07/2022
3.50
 10,055 3.40 3.50 3.40 0 0 0
14/07/2022
3.60
 10,300 3.50 3.60 3.30 0 0 0
13/07/2022
3.60
 2,141 3.70 3.70 3.50 0 0 0
12/07/2022
3.70
 59,900 3.40 3.70 3.30 0 0 0
11/07/2022
3.50
 12,200 3.60 3.60 3.50 0 0 0
08/07/2022
3.50
 25,300 3.90 3.90 3.50 0 0 0
07/07/2022
3.80
 18,527 3.90 3.90 3.50 0 0 0
06/07/2022
4
 6,800 4 4 3.80 0 0 0
05/07/2022
3.80
 8,000 3.80 4 3.60 0 0 0
04/07/2022
4.30
 3,200 3.90 4.30 3.60 0 0 0
01/07/2022
3.90
 700 4.10 4.10 3.90 0 0 0
30/06/2022
4.10
 12,200 4.30 4.30 4 0 0 0
29/06/2022
4.10
 46,600 4 4.30 4 0 0 0
28/06/2022
3.80
 3,300 4 4 3.70 0 0 0
27/06/2022
3.70
 8,900 3.80 3.80 3.40 0 0 0
24/06/2022
3.70
 6,529 3.60 4 3.60 0 0 0
23/06/2022
3.60
 3,000 3.50 3.80 3.50 0 0 0
22/06/2022
3.60
 6,700 3.50 3.60 3.10 0 0 0
21/06/2022
3.40
 20,500 4 4 3.40 0 0 0
20/06/2022
3.70
 7,310 3.70 3.90 3.40 0 0 0
17/06/2022
3.40
 56,201 3.50 3.50 3.40 0 0 0
16/06/2022
3.90
 1,400 4.20 4.20 3.90 0 0 0
15/06/2022
4
 3,700 4.10 4.20 4 0 0 0
14/06/2022
3.80
 3,500 3.70 4.20 3.70 0 0 0
13/06/2022
4
 18,800 4.20 4.20 4 0 0 0
10/06/2022
4.20
 12,800 4.40 4.50 4.20 0 0 0
09/06/2022
4.40
 8,011 4.30 4.60 4.30 0 0 0
08/06/2022
4.30
 3,600 4.20 4.30 4.10 0 0 0
07/06/2022
4.10
 18,400 4.20 4.30 4 0 0 0
06/06/2022
4.20
 12,800 4.20 4.40 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc