CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.60
-0.20
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.60 -5.26% 69,500 0 0
10.60
11.50
10.60
2 tháng
(2025-10-20) 		-0.30 -2.70% 134,100 0 0
10.60
11.50
10.60
3 tháng
(2025-09-22) 		-1.10 -9.24% 213,800 0 0
10.60
12.10
10.60
6 tháng
(2025-06-23) 		-1.20 -10% 267,800 0 0
10.60
13.20
10.60
12 tháng
(2024-12-24) 		-1.33 -10.94% 417,200 0 0
10.60
14.07
10.60
24 tháng
(2024-01-02) 		-0.29 -2.60% 746,636 -2,200 -0.0
10.60
14.07
10.60
36 tháng
(2023-01-04) 		0.57 5.58% 1,102,044 -2,300 -0.0
9.76
14.07
10.60
60 tháng
(2021-01-14) 		3.51 48.11% 2,705,659 -63,900 -0.9
6.93
14.07
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
9.84
 2,608 10.14 10.14 9.84 0 0 0
15/12/2021
10.14
 700 9.99 10.14 10.14 300 0 0.0
14/12/2021
9.99
 500 10.14 10.14 9.99 0 0 0
13/12/2021
10.14
 9,008 9.84 10.57 9.84 0 0 0
10/12/2021
9.84
 3,500 9.70 9.84 9.84 0 0 0
09/12/2021
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2021
9.70
 200 10.06 10.06 9.70 0 0 0
07/12/2021
10.06
 800 9.62 10.06 10.06 0 0 0
06/12/2021
9.62
 300 9.70 9.70 9.62 0 0 0
03/12/2021
9.70
 1,708 9.84 9.84 9.70 0 0 0
02/12/2021
9.84
 3,200 9.62 9.84 9.84 0 0 0
01/12/2021
9.62
 0 9.62 9.62 9.62 0 0 0
30/11/2021
9.62
 7,408 9.55 9.62 9.62 0 0 0
29/11/2021
9.55
 2,700 9.92 9.92 9.55 0 2,700 -0.0
26/11/2021
9.92
 1,100 9.84 10.06 9.92 0 0 0
25/11/2021
9.84
 6,500 9.84 9.92 9.84 0 0 0
24/11/2021
9.84
 1,500 10.21 10.21 9.84 0 0 0
23/11/2021
10.21
 300 10.50 10.50 10.21 0 0 0
22/11/2021
10.50
 21,400 9.92 10.86 9.84 0 0 0
19/11/2021
9.92
 7,800 9.92 9.92 9.92 0 0 0
18/11/2021
9.92
 3,700 9.99 9.99 9.92 0 0 0
17/11/2021
9.99
 1,700 9.99 9.99 9.99 0 0 0
16/11/2021
9.99
 1,000 10.14 10.14 9.99 0 1,000 -0.0
15/11/2021
10.14
 3,500 10.14 10.21 10.06 0 0 0
12/11/2021
10.14
 4,100 9.99 10.14 9.99 0 0 0
11/11/2021
9.99
 8,800 9.99 9.99 9.92 0 0 0
10/11/2021
9.99
 800 10.21 10.28 9.92 0 0 0
09/11/2021
10.21
 6,300 9.92 10.21 10.21 0 0 0
08/11/2021
9.92
 600 10.35 10.35 9.92 0 0 0
05/11/2021
10.35
 2,500 9.92 10.57 10.21 0 0 0
04/11/2021
9.92
 4,600 10.28 10.28 9.92 0 0 0
03/11/2021
10.28
 5,214 10.57 10.57 10.28 0 0 0
02/11/2021
10.57
 2,561 10.57 10.57 10.43 0 0 0
01/11/2021
10.57
 8,310 10.43 10.94 10.57 0 0 0
29/10/2021
10.43
 15,402 9.48 10.43 9.48 0 0 0
28/10/2021
9.48
 100 9.26 9.48 9.48 0 0 0
27/10/2021
9.26
 200 9.26 9.26 9.26 0 0 0
26/10/2021
9.26
 200 9.26 9.26 9.26 0 0 0
25/10/2021
9.26
 100 9.26 9.26 9.26 0 0 0
22/10/2021
9.26
 700 9.19 9.26 9.26 500 0 0.0
21/10/2021
9.19
 2,000 9.19 9.19 9.19 0 0 0
20/10/2021
9.19
 3,900 9.11 9.19 9.19 0 0 0
19/10/2021
9.11
 1,200 9.11 9.19 9.11 0 0 0
18/10/2021
9.11
 1,100 9.11 9.11 9.11 0 0 0
15/10/2021
9.11
 1,100 9.26 9.26 9.11 0 0 0
14/10/2021
9.26
 10,100 9.26 9.26 9.19 0 0 0
13/10/2021
9.26
 23,800 9.26 9.26 9.04 0 0 0
12/10/2021
9.26
 2,700 9.04 9.26 9.04 0 0 0
11/10/2021
9.04
 400 9.04 9.04 8.97 0 0 0
08/10/2021
9.04
 2,000 9.19 9.19 9.04 0 0 0
07/10/2021
9.19
 2,810 8.90 9.19 8.97 0 0 0
06/10/2021
8.90
 2,200 9.48 9.48 8.90 0 0 0
05/10/2021
9.48
 1,100 9.11 9.48 8.75 0 0 0
04/10/2021
9.11
 1,100 8.75 9.11 8.75 0 0 0
01/10/2021
8.75
 1,000 8.97 8.97 8.75 0 0 0
30/09/2021
8.97
 400 8.46 9.04 8.97 0 0 0
29/09/2021
8.46
 1,000 8.46 8.53 8.46 0 0 0
28/09/2021
8.46
 300 8.53 8.53 8.46 0 0 0
27/09/2021
8.53
 5,100 8.97 8.97 8.53 0 0 0
24/09/2021
8.97
 5,000 8.75 8.97 8.75 5,000 0 0.1
23/09/2021
8.75
 600 8.75 9.41 8.60 0 0 0
22/09/2021
8.75
 1,700 9.04 9.41 8.75 0 0 0
21/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/09/2021
9.04
 3,900 9.04 9.04 8.75 0 0 0
17/09/2021
9.04
 1,000 8.82 9.04 8.75 0 0 0
16/09/2021
8.82
 1,600 9.04 9.04 8.82 1,000 0 0.0
15/09/2021
9.04
 100 9.11 9.11 9.04 0 0 0
14/09/2021
9.11
 13,900 8.68 9.11 8.53 0 0 0
13/09/2021
8.68
 5,000 8.68 8.68 8.39 0 0 0
10/09/2021
8.68
 700 8.60 8.68 8.60 0 0 0
09/09/2021
8.60
 5,400 8.17 8.60 8.24 0 0 0
08/09/2021
8.17
 20,530 8.24 8.31 8.17 0 0 0
07/09/2021
8.24
 5,900 8.17 8.24 8.24 0 0 0
06/09/2021
8.17
 11,223 8.09 8.75 8.17 0 0 0
01/09/2021
8.09
 500 8.09 8.09 8.09 0 0 0
31/08/2021
8.09
 0 8.09 8.09 8.09 0 0 0
30/08/2021
8.09
 7,279 8.09 8.17 8.02 0 0 0
27/08/2021
8.09
 100 8.09 8.09 8.09 0 0 0
26/08/2021
8.09
 1,101 8.02 8.31 7.73 0 0 0
25/08/2021
8.02
 800 8.02 8.02 8.02 0 0 0
24/08/2021
8.02
 1,400 8.02 8.02 8.02 0 0 0
23/08/2021
8.02
 100 7.80 8.02 8.02 0 0 0
20/08/2021
7.80
 6,300 7.73 7.80 7.73 0 0 0
19/08/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/08/2021
7.73
 13,101 7.73 7.73 7.73 0 0 0
17/08/2021
7.73
 4,800 7.80 7.80 7.73 0 0 0
16/08/2021
7.80
 1,100 7.95 7.95 7.80 0 0 0
13/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
12/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
11/08/2021
7.95
 200 7.95 7.95 7.95 0 0 0
10/08/2021
7.95
 0 7.95 7.95 7.95 0 0 0
09/08/2021
7.95
 1,100 7.80 7.95 7.80 0 0 0
06/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
05/08/2021
7.80
 1,600 7.66 7.80 7.73 0 0 0
04/08/2021
7.66
 200 7.87 7.87 7.66 0 0 0
03/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
02/08/2021
7.87
 0 7.87 7.87 7.87 0 0 0
30/07/2021
7.87
 1,800 7.66 7.87 7.80 0 0 0
29/07/2021
7.66
 1,200 7.66 7.66 7.66 0 0 0
28/07/2021
7.66
 300 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |