CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 1.04% 1,400 0 0
9.30
9.80
9.50
2 tháng
(2026-08-05) 		-0.10 -1.02% 13,900 0 0
8.90
9.80
9.50
3 tháng
(2026-07-06) 		0.63 7% 21,200 0 0
8.90
10.90
9.50
6 tháng
(2026-04-07) 		-0.54 -5.31% 34,900 0 0
8.79
10.90
9.50
12 tháng
(2025-10-09) 		-0.12 -1.19% 110,300 0 0
8.79
12.51
9.50
24 tháng
(2024-10-14) 		-2.36 -19.55% 1,058,714 0 0
8.21
14.77
9.50
36 tháng
(2023-10-20) 		-1.85 -16.05% 2,256,343 0 0
8.21
16.33
9.50
60 tháng
(2021-11-01) 		-13.98 -59.04% 15,830,897 -5,300 -0.1
8.03
26.88
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
21/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
20/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 241 19.26 19.26 19.26 0 0 0
17/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2022
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2022
19.42
 1,000 19.42 19.42 19.42 0 0 0
11/10/2022
18.11
 400 18.11 18.11 18.11 0 0 0
10/10/2022
19.83
 7,000 18.11 19.83 18.11 0 0 0
07/10/2022
19.67
 35,900 20.08 20.08 18.03 0 0 0
06/10/2022
20.08
 12,700 18.03 20.08 18.03 0 0 0
05/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
04/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
03/10/2022
20.00
 0 20.00 20.00 20.00 0 0 0
30/09/2022
20.08
 16,200 18.11 20.08 18.11 0 0 0
29/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
28/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
27/09/2022
20.08
 0 20.49 20.49 20.49 0 0 0
26/09/2022
20.49
 0 20.49 20.49 20.49 0 0 0
23/09/2022
20.08
 10,300 20.08 20.49 20.08 0 0 0
22/09/2022
20.08
 0 20.08 20.08 20.08 0 0 0
21/09/2022
18.19
 24,000 18.03 20.49 18.03 0 0 0
20/09/2022
20.00
 0 20.00 20.00 20.00 0 0 0
19/09/2022
20.08
 34,400 19.67 20.49 18.44 0 0 0
16/09/2022
19.67
 45,000 18.03 20.08 18.03 0 0 0
15/09/2022
19.67
 0 19.67 19.67 19.67 0 0 0
14/09/2022
19.75
 11,040 19.59 19.75 19.59 0 0 0
13/09/2022
18.44
 21,800 19.83 19.91 18.36 0 0 0
12/09/2022
18.44
 1,600 18.03 18.44 18.03 0 0 0
09/09/2022
17.95
 1,300 20.00 20.00 17.95 0 0 0
08/09/2022
19.26
 4,400 19.26 19.26 19.26 0 0 0
07/09/2022
18.85
 2,200 18.85 18.85 18.85 0 0 0
06/09/2022
19.26
 0 19.26 19.26 19.26 0 0 0
05/09/2022
19.26
 2,000 19.26 19.26 19.26 0 0 0
31/08/2022
19.59
 2,000 19.59 19.59 19.59 0 0 0
30/08/2022
19.67
 4,000 19.59 19.67 19.59 0 0 0
29/08/2022
19.59
 3,400 19.59 19.59 19.59 0 0 0
26/08/2022
19.59
 2,100 19.59 19.59 19.59 0 0 0
25/08/2022
20.16
 4,065 19.26 20.16 19.26 0 0 0
24/08/2022
20.08
 7,000 18.85 20.08 18.85 0 0 0
23/08/2022
20.24
 2,000 20.08 20.24 20.08 0 0 0
22/08/2022
20.16
 1,000 20.16 20.16 20.16 0 0 0
19/08/2022
20.49
 16,600 17.70 20.49 17.70 0 0 0
18/08/2022
20.49
 2,500 19.59 20.49 19.59 0 0 0
17/08/2022
19.67
 2,100 17.86 19.67 17.86 0 0 0
16/08/2022
18.85
 2,500 18.85 19.67 18.85 0 0 0
15/08/2022
19.67
 51,317 17.29 20.24 17.29 0 0 0
12/08/2022
20.24
 200 20.24 20.24 20.24 0 0 0
11/08/2022
20.49
 8,100 19.67 20.49 19.67 0 0 0
10/08/2022
19.75
 300 19.75 19.75 19.75 0 0 0
09/08/2022
19.83
 0 19.83 19.83 19.83 0 0 0
08/08/2022
20.08
 700 18.27 20.08 18.27 0 0 0
05/08/2022
20.49
 10,500 18.93 20.49 18.93 0 0 0
04/08/2022
20.49
 2,000 20.49 20.49 20.49 0 0 0
03/08/2022
19.09
 11,900 19.83 20.40 19.09 0 0 0
02/08/2022
20.49
 0 20.49 20.49 20.49 0 0 0
01/08/2022
20.49
 2,000 20.49 20.49 20.49 0 0 0
29/07/2022
20.57
 5,000 20.32 20.81 20.32 0 0 0
28/07/2022
20.32
 39,800 20.08 20.90 17.21 0 0 0
27/07/2022
19.91
 1,000 19.91 19.91 19.91 0 0 0
26/07/2022
19.83
 16,100 18.85 20.40 18.85 0 0 0
25/07/2022
18.85
 2,100 18.77 18.85 18.77 0 0 0
22/07/2022
18.85
 21,700 18.03 18.85 17.21 0 0 0
21/07/2022
19.67
 2,500 17.54 19.83 16.47 0 0 0
20/07/2022
18.36
 13,000 16.96 18.36 16.96 0 0 0
19/07/2022
16.88
 52,600 15.57 17.21 15.57 0 0 0
18/07/2022
15.57
 2,000 15.57 15.57 15.57 0 0 0
15/07/2022
15.65
 3,100 15.57 15.73 15.57 0 0 0
14/07/2022
15.32
 500 15.32 15.32 15.32 0 0 0
13/07/2022
16.14
 8,300 15.57 16.14 15.57 0 0 0
12/07/2022
15.98
 3,200 15.90 15.98 14.91 0 0 0
11/07/2022
16.06
 3,200 14.83 16.06 14.75 0 0 0
08/07/2022
15.98
 2,400 16.06 16.06 15.98 0 0 0
07/07/2022
16.06
 11,000 16.06 16.06 16.06 0 0 0
06/07/2022
16.06
 0 16.06 16.06 16.06 0 0 0
05/07/2022
16.23
 10,100 15.82 16.31 15.73 0 0 0
04/07/2022
16.23
 27,100 15.73 16.39 15.73 0 0 0
01/07/2022
16.14
 20,200 16.31 16.39 15.98 0 0 0
30/06/2022
16.06
 1,400 16.47 16.47 16.06 0 0 0
29/06/2022
16.55
 8,800 16.47 16.64 16.47 0 0 0
28/06/2022
16.80
 20,500 16.72 16.80 16.64 0 0 0
27/06/2022
16.55
 800 16.55 16.55 16.55 0 0 0
24/06/2022
16.64
 0 16.64 16.64 16.64 0 0 0
23/06/2022
16.64
 5,500 16.55 16.64 16.31 0 0 0
22/06/2022
16.39
 0 16.39 16.39 16.39 0 0 0
21/06/2022
16.39
 1,000 16.39 16.39 16.39 0 0 0
20/06/2022
16.39
 31,600 17.21 17.21 16.39 0 0 0
17/06/2022
17.45
 10,200 17.21 17.45 17.21 0 0 0
16/06/2022
18.44
 8,100 18.36 18.44 18.36 0 0 0
15/06/2022
17.21
 5,500 18.44 18.44 17.21 0 0 0
14/06/2022
17.45
 1,504 17.45 18.03 17.45 0 0 0
13/06/2022
17.54
 10,200 17.54 17.54 17.37 0 0 0
10/06/2022
18.03
 1,700 17.21 18.03 17.21 0 0 0
09/06/2022
18.77
 10,000 18.44 18.77 18.44 0 0 0
08/06/2022
18.44
 24,100 18.52 18.85 16.39 0 0 0
07/06/2022
18.19
 25,100 18.68 18.85 18.19 0 0 0
06/06/2022
18.60
 4,500 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc